Skip to main content

Northland Power Income Fund (OP: NPIFF )

17.42 -0.56 (-3.12%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 20.68 20.68 20.67 20.68 500 +0.04(+0.19%)
Nov 27, 2019 20.70 20.75 20.48 20.64 122,000 -0.13(-0.63%)
Nov 26, 2019 20.98 20.98 20.77 20.77 1,430 -0.12(-0.57%)
Nov 25, 2019 20.94 20.94 20.89 20.89 658 -0.13(-0.62%)
Nov 22, 2019 21.10 21.10 21.02 21.02 3,300 +0.00(+0.02%)
Nov 21, 2019 20.95 21.02 20.92 21.02 2,570 +0.34(+1.62%)
Nov 20, 2019 20.70 20.70 20.68 20.68 25,314 -0.13(-0.62%)
Nov 19, 2019 20.81 20.81 20.81 20.81 202 -0.01(-0.05%)
Nov 18, 2019 20.96 20.96 20.70 20.82 1,963 +0.28(+1.36%)
Nov 15, 2019 20.54 20.61 20.54 20.54 500 +0.16(+0.79%)
Nov 14, 2019 20.32 20.38 20.32 20.38 1,700 +0.24(+1.19%)
Nov 13, 2019 20.13 20.18 20.12 20.14 2,374 +0.03(+0.15%)
Nov 12, 2019 20.11 20.11 20.11 20.11 200 -0.06(-0.30%)
Nov 11, 2019 20.17 20.17 20.17 20.17 1,000 +0.05(+0.25%)
Nov 08, 2019 20.34 20.37 20.11 20.12 1,500 -0.01(-0.05%)
Nov 07, 2019 20.04 20.25 20.04 20.13 3,473 +0.23(+1.16%)
Nov 06, 2019 19.91 19.94 19.87 19.90 1,160 +0.48(+2.47%)
Nov 05, 2019 19.42 19.42 19.42 19.42 3,754 -0.21(-1.07%)
Nov 04, 2019 19.63 19.63 19.63 19.63 525 -0.31(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.