Indicators

Northland Power Income Fund (OP: NPIFF )

17.42 -0.56 (-3.12%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.68	20.68	20.67	20.68	500	+0.04(+0.19%)
Nov 27, 2019	20.70	20.75	20.48	20.64	122,000	-0.13(-0.63%)
Nov 26, 2019	20.98	20.98	20.77	20.77	1,430	-0.12(-0.57%)
Nov 25, 2019	20.94	20.94	20.89	20.89	658	-0.13(-0.62%)
Nov 22, 2019	21.10	21.10	21.02	21.02	3,300	+0.00(+0.02%)
Nov 21, 2019	20.95	21.02	20.92	21.02	2,570	+0.34(+1.62%)
Nov 20, 2019	20.70	20.70	20.68	20.68	25,314	-0.13(-0.62%)
Nov 19, 2019	20.81	20.81	20.81	20.81	202	-0.01(-0.05%)
Nov 18, 2019	20.96	20.96	20.70	20.82	1,963	+0.28(+1.36%)
Nov 15, 2019	20.54	20.61	20.54	20.54	500	+0.16(+0.79%)
Nov 14, 2019	20.32	20.38	20.32	20.38	1,700	+0.24(+1.19%)
Nov 13, 2019	20.13	20.18	20.12	20.14	2,374	+0.03(+0.15%)
Nov 12, 2019	20.11	20.11	20.11	20.11	200	-0.06(-0.30%)
Nov 11, 2019	20.17	20.17	20.17	20.17	1,000	+0.05(+0.25%)
Nov 08, 2019	20.34	20.37	20.11	20.12	1,500	-0.01(-0.05%)
Nov 07, 2019	20.04	20.25	20.04	20.13	3,473	+0.23(+1.16%)
Nov 06, 2019	19.91	19.94	19.87	19.90	1,160	+0.48(+2.47%)
Nov 05, 2019	19.42	19.42	19.42	19.42	3,754	-0.21(-1.07%)
Nov 04, 2019	19.63	19.63	19.63	19.63	525	-0.31(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.