Indicators

Textron (NY: TXT )

86.08 +0.48 (+0.56%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.49	10.54	10.38	10.42	1,026,533	-0.01(-0.07%)
Nov 27, 2002	10.15	10.43	10.10	10.43	1,548,591	+0.29(+2.86%)
Nov 26, 2002	10.25	10.30	10.05	10.14	1,630,498	-0.28(-2.67%)
Nov 25, 2002	10.47	10.66	10.23	10.41	1,627,810	-0.08(-0.78%)
Nov 22, 2002	10.46	10.62	10.37	10.50	1,160,978	+0.07(+0.72%)
Nov 21, 2002	10.21	10.56	10.17	10.42	1,423,868	+0.22(+2.20%)
Nov 20, 2002	9.991	10.23	9.935	10.20	901,810	+0.18(+1.79%)
Nov 19, 2002	10.01	10.09	9.870	10.02	1,240,610	-0.02(-0.19%)
Nov 18, 2002	10.29	10.30	10.02	10.04	1,367,194	-0.25(-2.47%)
Nov 15, 2002	10.27	10.36	10.16	10.29	1,246,401	-0.00(-0.05%)
Nov 14, 2002	10.39	10.50	10.19	10.30	1,335,135	+0.08(+0.78%)
Nov 13, 2002	10.25	10.25	10.01	10.22	1,507,844	-0.03(-0.33%)
Nov 12, 2002	9.981	10.32	9.885	10.25	1,449,309	+0.24(+2.44%)
Nov 11, 2002	10.32	10.32	9.960	10.01	757,852	-0.35(-3.36%)
Nov 08, 2002	10.39	10.67	10.27	10.35	882,368	-0.02(-0.16%)
Nov 07, 2002	10.68	10.68	10.30	10.37	1,278,875	-0.49(-4.50%)
Nov 06, 2002	10.23	10.88	10.21	10.86	2,619,802	+0.63(+6.17%)
Nov 05, 2002	9.935	10.24	9.935	10.23	1,247,229	+0.29(+2.92%)
Nov 04, 2002	10.15	10.21	9.928	9.938	1,081,966	-0.10(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.