Indicators

Teleflex Inc (NY: TFX )

204.64 -1.71 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	126.07	127.69	124.91	125.50	259,578	+0.29(+0.23%)
Nov 27, 2015	124.68	125.97	124.24	125.21	63,455	+0.72(+0.57%)
Nov 25, 2015	124.98	124.50	124.50	124.50	184,175	-0.51(-0.40%)
Nov 24, 2015	125.61	126.55	124.67	125.00	293,722	-1.29(-1.02%)
Nov 23, 2015	125.99	126.83	125.56	126.29	111,845	+0.54(+0.43%)
Nov 20, 2015	124.86	126.99	124.72	125.74	205,495	+0.89(+0.71%)
Nov 19, 2015	125.02	125.47	123.81	124.86	139,142	-0.36(-0.29%)
Nov 18, 2015	125.00	125.42	123.68	125.22	236,736	+0.65(+0.52%)
Nov 17, 2015	124.71	125.88	123.64	124.57	206,632	-0.07(-0.05%)
Nov 16, 2015	121.94	124.72	121.78	124.64	170,345	+2.21(+1.81%)
Nov 13, 2015	122.25	123.18	121.56	122.43	99,990	+0.05(+0.04%)
Nov 12, 2015	124.54	124.82	122.22	122.38	185,784	-2.87(-2.29%)
Nov 11, 2015	125.66	126.70	124.99	125.25	132,063	-0.36(-0.29%)
Nov 10, 2015	126.73	126.89	125.23	125.61	311,928	-0.87(-0.69%)
Nov 09, 2015	126.62	127.10	125.77	126.48	246,825	+0.08(+0.06%)
Nov 06, 2015	126.70	127.09	125.02	126.40	166,948	-0.23(-0.18%)
Nov 05, 2015	126.86	127.61	125.97	126.63	241,805	-0.01(-0.01%)
Nov 04, 2015	126.97	127.94	126.12	126.64	229,188	-0.12(-0.10%)
Nov 03, 2015	126.63	126.93	125.64	126.76	248,148	+0.09(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.