Indicators

Sysco Corp (NY: SYY )

74.95 +0.70 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	22.40	22.66	22.39	22.57	1,126,522	+0.12(+0.53%)
Nov 26, 2003	22.29	22.45	22.12	22.45	1,594,767	+0.16(+0.72%)
Nov 25, 2003	22.12	22.32	22.02	22.29	2,279,112	+0.09(+0.42%)
Nov 24, 2003	21.88	22.20	21.86	22.20	2,136,547	+0.36(+1.65%)
Nov 21, 2003	21.71	21.81	21.66	21.84	2,603,183	+0.29(+1.33%)
Nov 20, 2003	21.76	21.82	21.55	21.55	2,311,133	-0.32(-1.45%)
Nov 19, 2003	21.75	22.02	21.66	21.87	3,214,958	+0.29(+1.32%)
Nov 18, 2003	21.86	21.91	21.58	21.58	1,753,584	-0.27(-1.25%)
Nov 17, 2003	21.53	21.86	21.48	21.86	2,001,866	+0.26(+1.21%)
Nov 14, 2003	21.89	22.04	21.56	21.60	2,043,059	-0.19(-0.88%)
Nov 13, 2003	21.66	21.87	21.57	21.79	2,434,711	+0.12(+0.57%)
Nov 12, 2003	21.17	21.68	20.94	21.66	3,596,473	+0.45(+2.11%)
Nov 11, 2003	21.13	21.24	21.09	21.22	1,571,596	+0.07(+0.35%)
Nov 10, 2003	21.30	21.31	21.13	21.14	1,941,204	-0.06(-0.29%)
Nov 07, 2003	21.10	21.29	20.96	21.20	2,382,738	+0.11(+0.53%)
Nov 06, 2003	20.92	21.13	20.80	21.09	2,092,780	+0.11(+0.50%)
Nov 05, 2003	21.13	21.08	20.68	20.99	2,642,284	-0.06(-0.27%)
Nov 04, 2003	21.13	21.18	21.00	21.04	2,403,334	-0.17(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.