Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.316	8.663	8.082	8.611	639,438	-0.07(-0.80%)
Nov 26, 2008	7.840	8.879	7.840	8.680	2,485,790	+0.54(+6.60%)
Nov 25, 2008	7.736	8.152	7.467	8.143	1,737,625	+0.51(+6.70%)
Nov 24, 2008	7.537	7.796	7.164	7.632	1,869,781	+0.30(+4.14%)
Nov 21, 2008	7.667	7.667	6.272	7.329	2,312,774	-0.14(-1.86%)
Nov 20, 2008	7.658	8.411	7.233	7.467	2,163,842	-0.47(-5.90%)
Nov 19, 2008	8.489	8.619	7.744	7.935	1,998,954	-0.66(-7.66%)
Nov 18, 2008	7.753	8.593	7.424	8.593	1,847,159	+0.93(+12.09%)
Nov 17, 2008	7.519	7.987	7.329	7.667	2,450,993	+0.00(+0.00%)
Nov 14, 2008	8.126	8.299	7.623	7.667	0	-0.73(-8.67%)
Nov 13, 2008	6.930	8.394	6.844	8.394	2,652,336	+1.46(+21.12%)
Nov 12, 2008	7.216	7.389	6.774	6.930	3,150,539	-0.47(-6.32%)
Nov 11, 2008	7.329	7.701	6.930	7.398	2,220,798	-0.05(-0.70%)
Nov 10, 2008	7.121	7.996	7.121	7.450	2,600,520	-0.17(-2.27%)
Nov 07, 2008	7.658	8.030	7.337	7.623	0	+0.08(+1.03%)
Nov 06, 2008	8.030	8.030	7.441	7.545	2,079,997	-0.35(-4.39%)
Nov 05, 2008	7.900	8.134	7.818	7.892	1,813,515	-0.12(-1.51%)
Nov 04, 2008	8.567	8.957	7.900	8.013	2,501,088	-0.31(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.