Indicators

Sherwin-Williams (NY: SHW )

304.84 +1.75 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	236.98	241.73	236.54	241.41	2,728,479	+3.82(+1.61%)
Nov 27, 2020	236.36	239.43	235.85	237.60	431,706	+1.47(+0.62%)
Nov 25, 2020	238.56	239.59	234.98	236.12	1,037,768	-1.30(-0.55%)
Nov 24, 2020	238.78	241.01	236.78	237.43	1,696,656	+0.37(+0.16%)
Nov 23, 2020	234.88	237.84	234.57	237.05	1,080,641	+3.20(+1.37%)
Nov 20, 2020	235.72	236.59	233.66	233.86	1,000,915	-1.45(-0.62%)
Nov 19, 2020	233.66	237.47	231.19	235.31	1,614,236	+1.65(+0.71%)
Nov 18, 2020	236.81	238.37	233.65	233.66	1,510,016	-2.41(-1.02%)
Nov 17, 2020	234.11	237.16	232.28	236.07	1,524,237	-0.20(-0.08%)
Nov 16, 2020	235.11	237.12	233.29	236.27	1,571,334	+1.75(+0.75%)
Nov 13, 2020	233.50	235.25	232.56	234.52	1,011,754	+2.90(+1.25%)
Nov 12, 2020	234.02	235.18	230.04	231.62	1,743,373	-2.85(-1.22%)
Nov 11, 2020	234.10	235.43	232.24	234.47	1,199,219	+1.63(+0.70%)
Nov 10, 2020	223.22	233.38	223.22	232.84	2,459,874	+10.20(+4.58%)
Nov 09, 2020	239.77	244.31	222.61	222.64	3,107,394	-14.61(-6.16%)
Nov 06, 2020	236.21	237.61	233.89	237.25	1,323,261	+2.02(+0.86%)
Nov 05, 2020	235.29	238.74	234.80	235.23	1,148,706	+1.88(+0.81%)
Nov 04, 2020	229.04	235.07	229.04	233.35	1,458,762	+4.48(+1.96%)
Nov 03, 2020	228.81	231.66	227.31	228.87	1,444,518	+0.25(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.