Indicators

Sherwin-Williams (NY: SHW )

303.09 -4.13 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	73.73	76.05	73.49	74.59	1,737,505	+1.30(+1.77%)
Nov 26, 2014	72.78	73.29	73.29	73.29	1,320,733	+0.24(+0.33%)
Nov 25, 2014	73.69	74.33	73.05	73.05	2,260,253	-0.67(-0.91%)
Nov 24, 2014	73.99	73.99	73.25	73.72	1,415,558	-0.01(-0.01%)
Nov 21, 2014	74.45	74.59	73.31	73.73	1,766,982	-0.06(-0.08%)
Nov 20, 2014	72.89	73.83	72.76	73.79	1,354,315	+0.42(+0.58%)
Nov 19, 2014	73.51	73.59	73.02	73.36	1,358,028	-0.14(-0.19%)
Nov 18, 2014	72.86	73.59	72.84	73.51	1,151,136	+0.61(+0.84%)
Nov 17, 2014	72.89	73.39	72.70	72.89	1,283,229	-0.10(-0.14%)
Nov 14, 2014	72.81	73.25	72.61	73.00	1,466,263	+0.01(+0.01%)
Nov 13, 2014	72.84	73.21	72.35	72.99	1,992,722	+0.47(+0.64%)
Nov 12, 2014	72.08	72.62	71.71	72.53	1,483,332	+0.31(+0.43%)
Nov 11, 2014	72.02	72.43	71.74	72.21	1,630,223	+0.27(+0.38%)
Nov 10, 2014	71.85	71.99	71.45	71.94	1,564,154	+0.21(+0.29%)
Nov 07, 2014	71.12	71.81	70.85	71.73	2,405,373	+0.86(+1.21%)
Nov 06, 2014	69.95	71.04	69.59	70.88	2,116,570	+0.86(+1.23%)
Nov 05, 2014	70.09	70.26	69.54	70.02	2,541,807	+0.64(+0.93%)
Nov 04, 2014	69.68	70.17	69.05	69.37	2,519,267	-0.31(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.