Indicators

Sherwin-Williams (NY: SHW )

304.84 +1.75 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	55.31	55.55	55.11	55.17	508,676	-0.15(-0.28%)
Nov 27, 2013	55.75	55.75	55.15	55.33	687,537	-0.23(-0.41%)
Nov 26, 2013	55.71	55.89	55.30	55.55	1,643,163	-0.16(-0.29%)
Nov 25, 2013	56.52	56.53	55.58	55.72	1,386,212	-0.82(-1.46%)
Nov 22, 2013	56.15	56.66	55.96	56.54	1,493,967	+0.30(+0.53%)
Nov 21, 2013	55.76	56.27	55.58	56.24	1,334,052	+0.58(+1.05%)
Nov 20, 2013	55.97	56.19	55.52	55.66	1,353,946	-0.31(-0.56%)
Nov 19, 2013	55.82	56.31	55.79	55.97	1,085,826	-0.05(-0.09%)
Nov 18, 2013	56.37	56.49	55.84	56.02	1,483,019	-0.31(-0.55%)
Nov 15, 2013	56.31	56.53	56.17	56.33	2,041,862	-0.04(-0.07%)
Nov 14, 2013	54.74	56.40	54.74	56.37	1,874,012	+0.49(+0.88%)
Nov 13, 2013	55.36	55.92	55.36	55.88	3,132,529	+0.42(+0.75%)
Nov 12, 2013	55.38	55.87	55.21	55.46	2,121,758	+0.04(+0.07%)
Nov 11, 2013	55.52	55.72	55.31	55.42	1,750,373	-0.34(-0.61%)
Nov 08, 2013	54.52	55.77	54.43	55.77	2,125,201	+1.35(+2.48%)
Nov 07, 2013	55.70	55.98	54.24	54.42	2,226,299	-1.36(-2.44%)
Nov 06, 2013	55.97	56.11	55.52	55.78	1,248,587	+0.29(+0.53%)
Nov 05, 2013	55.89	55.92	55.18	55.48	1,835,404	-0.44(-0.78%)
Nov 04, 2013	55.61	56.17	55.52	55.92	2,073,218	+0.41(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.