Indicators

Sherwin-Williams (NY: SHW )

304.84 +1.75 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.97	17.02	16.49	16.70	2,838,122	-0.30(-1.78%)
Nov 26, 2008	16.00	17.06	15.99	17.00	10,122,514	+0.78(+4.80%)
Nov 25, 2008	16.30	16.42	15.91	16.22	8,357,570	+0.19(+1.20%)
Nov 24, 2008	15.36	16.36	15.07	16.03	9,924,094	+0.93(+6.13%)
Nov 21, 2008	14.44	15.16	13.88	15.10	10,938,818	+0.89(+6.24%)
Nov 20, 2008	14.45	15.34	14.12	14.21	13,379,579	-0.43(-2.92%)
Nov 19, 2008	15.42	15.66	14.58	14.64	8,606,740	-0.79(-5.12%)
Nov 18, 2008	15.24	15.79	15.09	15.43	7,950,629	+0.33(+2.21%)
Nov 17, 2008	15.34	15.59	14.98	15.10	4,929,371	-0.34(-2.22%)
Nov 14, 2008	15.30	16.10	15.30	15.44	0	-0.07(-0.48%)
Nov 13, 2008	14.60	15.52	14.17	15.51	7,456,599	+0.83(+5.67%)
Nov 12, 2008	15.13	15.28	14.63	14.68	9,511,926	-0.64(-4.20%)
Nov 11, 2008	15.49	15.69	14.95	15.32	6,461,293	-0.37(-2.33%)
Nov 10, 2008	15.75	15.92	15.43	15.69	6,065,993	+0.26(+1.67%)
Nov 07, 2008	15.37	15.46	15.21	15.43	5,039,459	+0.18(+1.21%)
Nov 06, 2008	15.63	15.75	15.07	15.25	7,257,357	-0.51(-3.25%)
Nov 05, 2008	15.70	16.21	15.51	15.76	6,550,499	-0.23(-1.45%)
Nov 04, 2008	15.89	16.09	15.30	15.99	11,653,536	+0.60(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.