Indicators

Praxair (NY: PX )

8.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	115.21	115.46	113.17	113.38	716,912	-1.33(-1.16%)
Nov 26, 2014	113.55	114.70	114.70	114.70	1,093,254	+1.09(+0.96%)
Nov 25, 2014	114.36	114.75	113.55	113.62	1,393,454	-0.73(-0.64%)
Nov 24, 2014	115.44	115.50	114.23	114.35	1,103,827	-0.94(-0.82%)
Nov 21, 2014	114.68	115.85	114.67	115.29	1,519,915	+1.53(+1.34%)
Nov 20, 2014	112.77	114.03	112.63	113.77	1,123,028	+0.49(+0.44%)
Nov 19, 2014	113.02	113.46	112.60	113.27	1,140,926	+0.38(+0.34%)
Nov 18, 2014	111.77	113.25	111.34	112.89	1,462,485	+1.39(+1.24%)
Nov 17, 2014	111.29	111.96	111.08	111.51	857,579	+0.35(+0.32%)
Nov 14, 2014	112.18	112.18	110.93	111.15	1,003,344	-0.77(-0.69%)
Nov 13, 2014	111.84	112.08	111.22	111.92	924,225	+0.44(+0.40%)
Nov 12, 2014	111.30	112.15	111.02	111.48	1,108,771	-0.42(-0.37%)
Nov 11, 2014	111.67	112.16	111.50	111.89	817,105	+0.29(+0.26%)
Nov 10, 2014	111.89	111.91	110.80	111.60	1,384,473	-0.27(-0.24%)
Nov 07, 2014	112.08	112.13	111.24	111.87	983,385	+0.09(+0.08%)
Nov 06, 2014	110.89	111.86	110.61	111.78	1,012,770	+0.71(+0.64%)
Nov 05, 2014	110.38	111.16	109.87	111.07	1,404,720	+1.32(+1.21%)
Nov 04, 2014	109.88	110.35	109.16	109.75	1,218,496	-0.13(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.