Indicators

Praxair (NY: PX )

8.080 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	46.66	47.65	46.66	47.25	810,432	+0.87(+1.88%)
Nov 27, 2002	45.00	46.45	45.00	46.38	898,330	+1.46(+3.24%)
Nov 26, 2002	45.97	46.04	44.51	44.92	2,080,580	-1.36(-2.94%)
Nov 25, 2002	45.77	46.42	45.39	46.29	943,402	+0.79(+1.74%)
Nov 22, 2002	46.65	46.88	45.24	45.49	1,160,650	-1.35(-2.89%)
Nov 21, 2002	45.98	46.85	45.54	46.85	1,381,018	+0.87(+1.90%)
Nov 20, 2002	44.89	45.97	44.29	45.97	2,222,290	+0.91(+2.01%)
Nov 19, 2002	44.70	45.37	44.57	45.07	909,816	+0.26(+0.57%)
Nov 18, 2002	45.35	45.52	44.61	44.81	987,851	-0.48(-1.06%)
Nov 15, 2002	44.25	45.60	44.17	45.29	1,237,685	+0.63(+1.42%)
Nov 14, 2002	43.49	44.85	43.49	44.66	1,306,979	+1.45(+3.35%)
Nov 13, 2002	42.69	43.79	41.98	43.21	1,708,263	+0.48(+1.12%)
Nov 12, 2002	42.17	42.99	41.45	42.73	1,861,210	+0.92(+2.20%)
Nov 11, 2002	43.33	43.74	41.66	41.81	1,199,230	-1.68(-3.87%)
Nov 08, 2002	43.54	44.53	43.10	43.49	1,440,949	+0.27(+0.63%)
Nov 07, 2002	44.45	44.53	42.93	43.22	1,197,732	-1.43(-3.19%)
Nov 06, 2002	43.97	44.74	43.17	44.64	1,204,848	+1.02(+2.33%)
Nov 05, 2002	43.69	44.37	43.46	43.63	1,065,385	-0.46(-1.05%)
Nov 04, 2002	45.05	45.44	44.09	44.09	1,353,675	-0.62(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.