Indicators

Simon Property Group (NY: SPG )

151.79 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	23.79	23.95	23.74	23.80	306,214	+0.01(+0.04%)
Nov 26, 2003	23.56	23.79	23.54	23.79	670,044	+0.32(+1.35%)
Nov 25, 2003	23.17	23.51	23.17	23.48	1,028,292	+0.31(+1.32%)
Nov 24, 2003	23.15	23.33	23.01	23.17	1,037,063	+0.13(+0.54%)
Nov 21, 2003	23.43	23.48	22.96	23.04	1,423,620	-0.37(-1.56%)
Nov 20, 2003	23.48	23.55	23.23	23.41	1,240,409	-0.09(-0.38%)
Nov 19, 2003	23.66	23.70	23.50	23.50	1,245,593	-0.12(-0.49%)
Nov 18, 2003	23.78	23.82	23.58	23.62	1,115,013	-0.14(-0.57%)
Nov 17, 2003	23.65	23.83	23.53	23.75	1,004,568	-0.09(-0.38%)
Nov 14, 2003	23.80	24.37	23.68	23.84	1,039,057	+0.17(+0.72%)
Nov 13, 2003	23.53	23.93	23.32	23.67	693,967	+0.17(+0.73%)
Nov 12, 2003	23.28	23.55	23.17	23.50	1,361,221	+0.01(+0.02%)
Nov 11, 2003	23.68	23.68	23.45	23.50	653,099	-0.18(-0.76%)
Nov 10, 2003	23.83	23.84	23.65	23.68	1,009,751	-0.09(-0.38%)
Nov 07, 2003	23.76	23.93	23.71	23.77	1,269,516	+0.08(+0.34%)
Nov 06, 2003	23.21	23.69	23.18	23.69	1,850,247	+0.46(+1.99%)
Nov 05, 2003	22.87	23.22	22.65	23.22	1,480,238	+0.23(+0.98%)
Nov 04, 2003	22.87	23.00	22.65	23.00	1,841,276	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.