Indicators

Loews Corp (NY: L )

76.20 +0.99 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.392	4.403	4.366	4.374	522,062	-0.02(-0.40%)
Nov 26, 2003	4.382	4.395	4.359	4.392	1,281,604	-0.01(-0.12%)
Nov 25, 2003	4.368	4.416	4.360	4.397	1,937,837	+0.02(+0.35%)
Nov 24, 2003	4.342	4.396	4.342	4.381	1,578,533	+0.06(+1.28%)
Nov 21, 2003	4.360	4.360	4.287	4.326	1,545,397	-0.03(-0.78%)
Nov 20, 2003	4.356	4.400	4.337	4.360	1,681,191	-0.02(-0.49%)
Nov 19, 2003	4.381	4.412	4.373	4.381	837,509	+0.02(+0.35%)
Nov 18, 2003	4.418	4.419	4.361	4.366	730,303	-0.04(-0.95%)
Nov 17, 2003	4.406	4.441	4.367	4.408	995,720	-0.05(-1.01%)
Nov 14, 2003	4.404	4.490	4.404	4.453	1,904,051	+0.07(+1.52%)
Nov 13, 2003	4.397	4.403	4.330	4.386	1,689,638	-0.02(-0.47%)
Nov 12, 2003	4.412	4.479	4.363	4.407	7,501,202	+0.16(+3.87%)
Nov 11, 2003	4.213	4.255	4.204	4.243	2,043,419	+0.04(+0.95%)
Nov 10, 2003	4.001	4.229	3.996	4.203	6,568,506	+0.20(+5.05%)
Nov 07, 2003	4.303	4.304	3.991	4.001	8,146,389	-0.29(-6.70%)
Nov 06, 2003	4.366	4.368	4.240	4.288	3,108,986	-0.09(-2.11%)
Nov 05, 2003	4.401	4.382	4.359	4.380	1,835,504	-0.02(-0.56%)
Nov 04, 2003	4.401	4.436	4.390	4.405	1,358,597	-0.04(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.