Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.392 4.403 4.366 4.374 522,062 -0.02(-0.40%)
Nov 26, 2003 4.382 4.395 4.359 4.392 1,281,604 -0.01(-0.12%)
Nov 25, 2003 4.368 4.416 4.360 4.397 1,937,837 +0.02(+0.35%)
Nov 24, 2003 4.342 4.396 4.342 4.381 1,578,533 +0.06(+1.28%)
Nov 21, 2003 4.360 4.360 4.287 4.326 1,545,397 -0.03(-0.78%)
Nov 20, 2003 4.356 4.400 4.337 4.360 1,681,191 -0.02(-0.49%)
Nov 19, 2003 4.381 4.412 4.373 4.381 837,509 +0.02(+0.35%)
Nov 18, 2003 4.418 4.419 4.361 4.366 730,303 -0.04(-0.95%)
Nov 17, 2003 4.406 4.441 4.367 4.408 995,720 -0.05(-1.01%)
Nov 14, 2003 4.404 4.490 4.404 4.453 1,904,051 +0.07(+1.52%)
Nov 13, 2003 4.397 4.403 4.330 4.386 1,689,638 -0.02(-0.47%)
Nov 12, 2003 4.412 4.479 4.363 4.407 7,501,202 +0.16(+3.87%)
Nov 11, 2003 4.213 4.255 4.204 4.243 2,043,419 +0.04(+0.95%)
Nov 10, 2003 4.001 4.229 3.996 4.203 6,568,506 +0.20(+5.05%)
Nov 07, 2003 4.303 4.304 3.991 4.001 8,146,389 -0.29(-6.70%)
Nov 06, 2003 4.366 4.368 4.240 4.288 3,108,986 -0.09(-2.11%)
Nov 05, 2003 4.401 4.382 4.359 4.380 1,835,504 -0.02(-0.56%)
Nov 04, 2003 4.401 4.436 4.390 4.405 1,358,597 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.