Indicators

International Paper (NY: IP )

43.50 +1.86 (+4.47%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.77	34.17	33.77	33.99	1,874,383	+0.28(+0.84%)
Nov 26, 2014	34.06	33.70	33.70	33.70	3,117,801	-0.36(-1.06%)
Nov 25, 2014	33.94	34.23	33.83	34.06	4,339,927	+0.18(+0.54%)
Nov 24, 2014	33.96	34.25	33.87	33.88	4,739,198	+0.02(+0.06%)
Nov 21, 2014	34.32	34.55	33.81	33.86	5,406,526	-0.08(-0.22%)
Nov 20, 2014	34.06	34.25	33.87	33.94	4,935,862	-0.37(-1.07%)
Nov 19, 2014	34.58	34.63	34.20	34.30	6,722,790	-0.42(-1.20%)
Nov 18, 2014	34.60	34.81	34.48	34.72	5,679,926	+0.09(+0.26%)
Nov 17, 2014	34.43	34.71	34.41	34.63	2,616,087	+0.26(+0.75%)
Nov 14, 2014	34.28	34.52	34.24	34.37	4,564,056	-0.18(-0.53%)
Nov 13, 2014	33.92	34.64	33.92	34.55	8,258,865	+0.68(+1.99%)
Nov 12, 2014	33.61	33.94	33.55	33.88	3,846,445	+0.27(+0.80%)
Nov 11, 2014	33.63	33.74	33.47	33.61	4,220,547	-0.02(-0.07%)
Nov 10, 2014	33.12	33.64	33.00	33.63	4,101,248	+0.50(+1.49%)
Nov 07, 2014	32.98	33.20	32.94	33.14	5,477,393	+0.25(+0.76%)
Nov 06, 2014	32.91	32.95	32.38	32.89	5,478,646	+0.06(+0.17%)
Nov 05, 2014	33.08	33.21	32.48	32.83	4,851,486	-0.14(-0.42%)
Nov 04, 2014	31.83	33.31	31.83	32.97	9,442,860	+1.24(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.