Indicators

International Paper (NY: IP )

42.10 +0.46 (+1.10%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	20.14	20.24	20.05	20.10	3,327,738	-0.03(-0.16%)
Nov 26, 2003	20.39	20.43	20.09	20.13	5,090,745	-0.14(-0.67%)
Nov 25, 2003	20.36	20.38	20.22	20.27	3,388,461	-0.13(-0.64%)
Nov 24, 2003	20.17	20.41	20.12	20.40	3,785,568	+0.36(+1.78%)
Nov 21, 2003	19.95	20.07	19.90	20.04	4,835,263	+0.09(+0.46%)
Nov 20, 2003	19.99	20.21	19.89	19.95	4,342,628	-0.09(-0.46%)
Nov 19, 2003	19.85	20.15	19.75	20.04	5,630,773	+0.13(+0.65%)
Nov 18, 2003	19.99	20.07	19.81	19.91	4,186,747	-0.08(-0.38%)
Nov 17, 2003	20.07	20.28	19.82	19.99	3,417,156	-0.18(-0.91%)
Nov 14, 2003	20.38	20.52	20.23	20.17	4,695,119	-0.13(-0.64%)
Nov 13, 2003	20.26	20.41	20.15	20.30	3,697,075	-0.06(-0.32%)
Nov 12, 2003	20.20	20.37	20.11	20.36	3,497,688	+0.22(+1.07%)
Nov 11, 2003	20.10	20.22	20.03	20.15	3,252,389	+0.04(+0.21%)
Nov 10, 2003	20.30	20.30	20.07	20.10	4,721,407	-0.28(-1.35%)
Nov 07, 2003	20.66	20.77	20.31	20.38	6,317,796	-0.23(-1.10%)
Nov 06, 2003	20.84	20.84	20.53	20.61	5,074,638	-0.24(-1.17%)
Nov 05, 2003	21.28	21.08	20.79	20.85	3,979,771	-0.33(-1.56%)
Nov 04, 2003	21.28	21.28	21.09	21.18	2,409,347	-0.18(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.