Indicators

Acme United Corp (NY: ACU )

42.10 -0.54 (-1.27%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	2.563	2.563	2.563	2.563	0	+0.14(+5.57%)
Nov 26, 2002	2.427	2.427	2.427	2.427	140	-0.06(-2.57%)
Nov 25, 2002	2.484	2.491	2.484	2.491	8,429	+0.04(+1.45%)
Nov 22, 2002	2.313	2.456	2.242	2.456	3,652	+0.07(+2.98%)
Nov 21, 2002	2.271	2.385	2.271	2.385	8,569	+0.11(+4.69%)
Nov 20, 2002	2.278	2.278	2.278	2.278	140	-0.06(-2.44%)
Nov 19, 2002	2.335	2.335	2.335	2.335	0	+0.00(+0.00%)
Nov 18, 2002	2.335	2.335	2.335	2.335	0	+0.00(+0.00%)
Nov 15, 2002	2.335	2.335	2.335	2.335	1,123	-0.01(-0.30%)
Nov 14, 2002	2.221	2.342	2.221	2.342	3,652	+0.13(+5.79%)
Nov 13, 2002	2.256	2.292	2.135	2.214	14,610	-0.13(-5.47%)
Nov 12, 2002	2.342	2.342	2.342	2.342	20,089	+0.05(+2.17%)
Nov 11, 2002	2.292	2.292	2.292	2.292	0	+0.00(+0.00%)
Nov 08, 2002	2.292	2.292	2.292	2.292	0	+0.00(+0.00%)
Nov 07, 2002	2.221	2.292	2.221	2.292	3,231	+0.01(+0.62%)
Nov 06, 2002	2.278	2.278	2.278	2.278	0	+0.00(+0.00%)
Nov 05, 2002	2.192	2.278	2.192	2.278	1,404	+0.04(+1.59%)
Nov 04, 2002	2.171	2.242	2.171	2.242	2,809	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.