Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.261 5.445 5.253 5.349 41,081,452 +0.16(+3.04%)
Nov 29, 2022 5.007 5.200 4.998 5.191 20,797,212 +0.39(+8.03%)
Nov 28, 2022 4.735 4.875 4.718 4.805 12,913,212 -0.06(-1.26%)
Nov 25, 2022 4.911 4.963 4.823 4.867 6,517,929 +0.05(+1.09%)
Nov 23, 2022 4.709 4.814 4.669 4.814 13,253,074 +0.04(+0.92%)
Nov 22, 2022 4.700 4.788 4.647 4.770 22,022,560 +0.13(+2.90%)
Nov 21, 2022 4.554 4.648 4.490 4.636 17,147,576 +0.08(+1.79%)
Nov 18, 2022 4.644 4.652 4.509 4.554 16,832,952 -0.04(-0.89%)
Nov 17, 2022 4.530 4.603 4.459 4.595 20,833,792 -0.06(-1.23%)
Nov 16, 2022 4.750 4.815 4.595 4.652 16,241,103 -0.18(-3.71%)
Nov 15, 2022 4.831 4.896 4.803 4.831 10,050,576 +0.03(+0.68%)
Nov 14, 2022 4.750 4.888 4.733 4.799 22,277,046 +0.03(+0.68%)
Nov 11, 2022 4.554 4.803 4.530 4.766 29,298,922 +0.42(+9.76%)
Nov 10, 2022 4.359 4.436 4.269 4.342 21,290,456 -0.14(-3.09%)
Nov 09, 2022 4.473 4.579 4.424 4.481 22,471,538 +0.16(+3.77%)
Nov 08, 2022 4.212 4.359 4.204 4.318 18,467,518 +0.11(+2.51%)
Nov 07, 2022 4.285 4.310 4.163 4.212 18,666,572 -0.13(-3.00%)
Nov 04, 2022 4.351 4.446 4.269 4.342 15,778,876 +0.27(+6.60%)
Nov 03, 2022 4.033 4.131 4.004 4.074 10,223,203 +0.08(+2.04%)
Nov 02, 2022 4.179 3.984 3.992 7,989,201 -0.19(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.