Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.589 2.675 2.549 2.662 20,113,078 +0.09(+3.61%)
Nov 29, 2018 2.629 2.642 2.563 2.569 22,706,402 -0.04(-1.52%)
Nov 28, 2018 2.563 2.622 2.490 2.609 38,915,704 +0.09(+3.41%)
Nov 27, 2018 2.523 2.543 2.483 2.523 18,861,628 +0.00(+0.00%)
Nov 26, 2018 2.530 2.579 2.483 2.523 16,232,620 -0.06(-2.31%)
Nov 23, 2018 2.609 2.635 2.576 2.583 8,864,796 -0.08(-3.13%)
Nov 21, 2018 2.666 2.666 2.666 0 -0.03(-1.22%)
Nov 20, 2018 2.751 2.764 2.679 2.699 16,234,796 -0.12(-4.42%)
Nov 19, 2018 2.810 2.876 2.778 2.824 21,295,806 -0.03(-1.15%)
Nov 16, 2018 2.712 2.870 2.699 2.856 26,512,548 +0.19(+7.14%)
Nov 15, 2018 2.646 2.758 2.646 2.666 22,725,588 +0.02(+0.74%)
Nov 14, 2018 2.613 2.653 2.535 2.646 24,591,656 +0.01(+0.25%)
Nov 13, 2018 2.620 2.692 2.587 2.640 25,183,864 -0.08(-2.90%)
Nov 12, 2018 2.797 2.797 2.686 2.719 17,951,628 -0.13(-4.61%)
Nov 09, 2018 2.837 2.856 2.758 2.850 16,289,349 +0.02(+0.70%)
Nov 08, 2018 2.870 2.935 2.804 2.830 15,759,041 -0.07(-2.27%)
Nov 07, 2018 2.922 2.942 2.856 2.896 21,046,364 -0.07(-2.22%)
Nov 06, 2018 2.942 3.001 2.929 2.961 17,503,002 +0.01(+0.22%)
Nov 05, 2018 3.001 3.073 2.955 2.955 35,577,380 -0.11(-3.64%)
Nov 02, 2018 2.961 3.093 2.916 3.067 27,308,870 +0.14(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.