Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.145 -0.045 (-1.41%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.161 2.186 2.122 2.148 16,570,487 -0.03(-1.19%)
Nov 29, 2017 2.180 2.203 2.154 2.174 10,046,808 +0.00(+0.00%)
Nov 28, 2017 2.193 2.225 2.167 2.174 17,017,272 +0.02(+0.90%)
Nov 27, 2017 2.167 2.199 2.148 2.154 7,797,414 +0.03(+1.52%)
Nov 24, 2017 2.135 2.167 2.096 2.122 15,012,039 +0.02(+0.92%)
Nov 22, 2017 2.102 2.128 2.093 2.102 10,466,783 +0.05(+2.20%)
Nov 21, 2017 2.089 2.112 2.057 2.057 6,490,204 -0.01(-0.63%)
Nov 20, 2017 2.076 2.076 2.038 2.070 2,753,922 -0.01(-0.31%)
Nov 17, 2017 1.992 2.076 1.979 2.076 9,889,094 +0.08(+4.22%)
Nov 16, 2017 1.992 2.012 1.973 1.992 10,321,917 +0.03(+1.65%)
Nov 15, 2017 1.882 1.967 1.869 1.960 12,600,520 +0.02(+1.00%)
Nov 14, 2017 2.012 2.018 1.918 1.941 22,047,030 -0.06(-2.91%)
Nov 13, 2017 1.973 2.031 1.973 1.999 8,974,453 -0.01(-0.32%)
Nov 10, 2017 2.038 2.044 1.979 2.005 12,985,766 -0.06(-2.82%)
Nov 09, 2017 2.044 2.076 2.005 2.064 11,505,609 -0.04(-1.85%)
Nov 08, 2017 2.115 2.141 2.070 2.102 7,257,076 +0.03(+1.25%)
Nov 07, 2017 2.096 2.131 2.044 2.076 19,655,854 -0.08(-3.89%)
Nov 06, 2017 2.109 2.174 2.089 2.161 12,931,677 +0.09(+4.37%)
Nov 03, 2017 2.076 2.086 1.960 2.070 27,419,716 -0.03(-1.23%)
Nov 02, 2017 2.076 2.135 2.051 2.096 21,464,498 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.