Indicators

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.657	2.664	2.601	2.601	5,368,546	-0.04(-1.65%)
Nov 26, 2014	2.701	2.645	2.645	2.645	5,147,629	-0.06(-2.30%)
Nov 25, 2014	2.720	2.726	2.682	2.707	4,826,030	+0.02(+0.70%)
Nov 24, 2014	2.688	2.757	2.651	2.688	7,337,244	-0.01(-0.46%)
Nov 21, 2014	2.639	2.701	2.623	2.701	18,501,272	+0.15(+5.87%)
Nov 20, 2014	2.551	2.582	2.533	2.551	6,573,269	+0.01(+0.25%)
Nov 19, 2014	2.558	2.558	2.508	2.545	11,602,066	+0.03(+1.24%)
Nov 18, 2014	2.533	2.545	2.495	2.514	13,305,994	-0.03(-1.23%)
Nov 17, 2014	2.644	2.644	2.539	2.545	10,252,208	-0.06(-2.15%)
Nov 14, 2014	2.570	2.651	2.564	2.601	14,516,623	-0.02(-0.95%)
Nov 13, 2014	2.713	2.738	2.601	2.626	13,711,734	-0.08(-2.98%)
Nov 12, 2014	2.769	2.793	2.694	2.706	4,721,486	-0.01(-0.46%)
Nov 11, 2014	2.682	2.725	2.675	2.719	6,544,553	-0.06(-2.01%)
Nov 10, 2014	2.837	2.862	2.756	2.775	6,211,364	-0.04(-1.32%)
Nov 07, 2014	2.762	2.837	2.762	2.812	6,716,672	+0.07(+2.49%)
Nov 06, 2014	2.744	2.781	2.731	2.744	10,200,794	-0.06(-2.00%)
Nov 05, 2014	2.831	2.868	2.793	2.800	8,478,664	-0.01(-0.44%)
Nov 04, 2014	2.784	2.868	2.731	2.812	7,438,445	+0.06(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.