Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.160 -0.120 (-3.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.491 4.563 4.325 4.563 21,700,088 +0.36(+8.63%)
Nov 29, 2011 4.319 4.325 4.176 4.200 16,838,542 -0.18(-4.20%)
Nov 28, 2011 4.361 4.384 4.313 4.384 17,246,898 +0.20(+4.83%)
Nov 25, 2011 4.230 4.283 4.170 4.182 7,683,668 -0.12(-2.90%)
Nov 23, 2011 4.462 4.462 4.301 4.307 10,936,156 -0.24(-5.23%)
Nov 22, 2011 4.545 4.616 4.462 4.545 13,631,525 -0.04(-0.97%)
Nov 21, 2011 4.583 4.630 4.495 4.589 13,647,389 -0.15(-3.11%)
Nov 18, 2011 4.848 4.866 4.713 4.736 15,543,176 -0.08(-1.71%)
Nov 17, 2011 5.107 5.119 4.772 4.819 19,258,480 -0.22(-4.33%)
Nov 16, 2011 5.043 5.155 5.007 5.037 15,438,253 -0.18(-3.39%)
Nov 15, 2011 5.119 5.284 5.060 5.214 9,376,545 +0.04(+0.80%)
Nov 14, 2011 5.172 5.190 5.084 5.172 14,801,222 -0.15(-2.88%)
Nov 11, 2011 5.255 5.402 5.249 5.325 15,819,375 +0.22(+4.27%)
Nov 10, 2011 5.184 5.219 5.066 5.107 18,676,526 +0.06(+1.17%)
Nov 09, 2011 5.155 5.196 5.025 5.049 35,697,548 -0.34(-6.24%)
Nov 08, 2011 5.355 5.396 5.222 5.384 20,259,536 -0.02(-0.33%)
Nov 07, 2011 5.378 5.473 5.290 5.402 15,561,186 +0.05(+0.99%)
Nov 04, 2011 5.225 5.402 5.125 5.349 22,866,932 +0.05(+0.89%)
Nov 03, 2011 5.355 5.408 5.269 5.302 22,200,738 +0.02(+0.45%)
Nov 02, 2011 5.196 5.373 5.184 5.278 13,894,729 +0.19(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.