Indicators

Gerdau S.A. ADR (NY: GGB )

3.190 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.4353	0.4353	0.4212	0.4290	400,945	-0.00(-0.34%)
Nov 27, 2002	0.4280	0.4304	0.4275	0.4304	787,498	+0.01(+1.26%)
Nov 26, 2002	0.4353	0.4353	0.4251	0.4251	499,639	-0.02(-3.43%)
Nov 25, 2002	0.4401	0.4406	0.4401	0.4401	34,954	+0.00(+0.89%)
Nov 22, 2002	0.4377	0.4392	0.4353	0.4363	892,360	-0.02(-3.55%)
Nov 21, 2002	0.4436	0.4611	0.4401	0.4523	318,700	+0.01(+2.20%)
Nov 20, 2002	0.4436	0.4445	0.4421	0.4426	115,143	+0.00(+0.00%)
Nov 19, 2002	0.4377	0.4523	0.4324	0.4426	2,352,213	+0.01(+1.56%)
Nov 18, 2002	0.4299	0.4358	0.4280	0.4358	456,461	+0.01(+2.52%)
Nov 15, 2002	0.4207	0.4256	0.4202	0.4251	629,176	+0.00(+1.04%)
Nov 14, 2002	0.4309	0.4309	0.4139	0.4207	376,271	-0.01(-2.37%)
Nov 13, 2002	0.4280	0.4367	0.4236	0.4309	477,022	-0.00(-1.12%)
Nov 12, 2002	0.4547	0.4562	0.4333	0.4358	643,568	-0.02(-4.48%)
Nov 11, 2002	0.4547	0.4615	0.4547	0.4562	104,862	+0.01(+1.52%)
Nov 08, 2002	0.4572	0.4688	0.4484	0.4494	561,323	-0.00(-1.07%)
Nov 07, 2002	0.4513	0.4547	0.4440	0.4543	2,549,602	+0.00(+0.43%)
Nov 06, 2002	0.4654	0.4674	0.4499	0.4523	2,113,702	-0.03(-6.72%)
Nov 05, 2002	0.4791	0.4883	0.4791	0.4849	250,847	+0.00(+0.10%)
Nov 04, 2002	0.4854	0.4985	0.4839	0.4844	228,230	+0.02(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.