Indicators

Ameren Corp (NY: AEE )

70.00 -0.14 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	65.67	65.89	65.50	65.57	797,097	+0.13(+0.20%)
Nov 27, 2019	65.41	65.57	65.02	65.44	1,567,556	+0.04(+0.07%)
Nov 26, 2019	65.18	65.67	64.89	65.40	2,012,371	-0.04(-0.05%)
Nov 25, 2019	66.11	66.16	65.27	65.43	1,622,306	-0.69(-1.04%)
Nov 22, 2019	66.17	66.42	65.52	66.12	1,829,627	-0.21(-0.32%)
Nov 21, 2019	66.55	66.61	65.95	66.33	1,738,344	-0.25(-0.37%)
Nov 20, 2019	66.56	66.92	65.93	66.58	1,951,363	+0.02(+0.03%)
Nov 19, 2019	66.61	67.16	66.19	66.56	1,774,295	-0.25(-0.37%)
Nov 18, 2019	67.66	67.95	66.74	66.81	1,784,440	-0.79(-1.16%)
Nov 15, 2019	67.48	67.78	67.28	67.59	1,925,977	+0.08(+0.12%)
Nov 14, 2019	66.67	67.55	66.57	67.51	2,963,185	+0.84(+1.26%)
Nov 13, 2019	65.73	66.99	65.64	66.68	1,831,184	+1.22(+1.86%)
Nov 12, 2019	65.50	65.89	65.40	65.46	2,134,077	+0.10(+0.15%)
Nov 11, 2019	65.11	65.50	64.93	65.36	1,635,337	+0.25(+0.38%)
Nov 08, 2019	65.38	66.09	64.70	65.12	2,781,111	-0.72(-1.10%)
Nov 07, 2019	66.32	66.32	65.05	65.84	1,676,114	-0.82(-1.23%)
Nov 06, 2019	66.31	67.06	66.17	66.66	1,848,282	+0.53(+0.80%)
Nov 05, 2019	66.89	67.00	65.82	66.13	2,378,547	-1.00(-1.49%)
Nov 04, 2019	68.13	68.13	66.80	67.13	1,813,685	-1.12(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.