Indicators

Radian Group Inc (NY: RDN )

31.28 +0.39 (+1.26%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.51	12.52	12.31	12.41	2,288,589	-0.07(-0.56%)
Nov 27, 2015	12.45	12.52	12.38	12.48	874,125	+0.03(+0.28%)
Nov 25, 2015	12.45	12.45	12.45	12.45	964,752	-0.03(-0.21%)
Nov 24, 2015	12.36	12.48	12.31	12.47	1,808,744	+0.08(+0.63%)
Nov 23, 2015	12.35	12.51	12.35	12.39	1,346,525	+0.01(+0.07%)
Nov 20, 2015	12.49	12.56	12.35	12.38	1,988,800	-0.05(-0.42%)
Nov 19, 2015	12.49	12.52	12.37	12.44	974,820	-0.08(-0.68%)
Nov 18, 2015	12.42	12.61	12.32	12.52	3,181,684	+0.12(+0.98%)
Nov 17, 2015	12.24	12.69	12.21	12.40	3,270,340	+0.15(+1.21%)
Nov 16, 2015	12.19	12.30	11.98	12.25	2,675,228	+0.05(+0.43%)
Nov 13, 2015	12.11	12.36	12.09	12.20	1,528,523	+0.03(+0.21%)
Nov 12, 2015	12.35	12.42	12.16	12.17	1,861,759	-0.27(-2.17%)
Nov 11, 2015	12.65	12.66	12.37	12.44	1,266,177	-0.19(-1.52%)
Nov 10, 2015	12.61	12.69	12.42	12.63	2,264,527	-0.03(-0.21%)
Nov 09, 2015	12.71	12.86	12.55	12.66	3,261,647	-0.05(-0.41%)
Nov 06, 2015	12.33	12.73	12.32	12.71	3,127,209	+0.32(+2.60%)
Nov 05, 2015	12.11	12.45	12.11	12.39	2,894,644	+0.29(+2.37%)
Nov 04, 2015	12.17	12.20	11.94	12.10	3,212,651	-0.04(-0.36%)
Nov 03, 2015	12.31	12.31	12.09	12.15	2,874,536	-0.17(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.