Indicators

Radian Group Inc (NY: RDN )

31.32 -0.11 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.48	12.51	12.37	12.40	1,269,420	-0.02(-0.14%)
Nov 27, 2013	12.39	12.52	12.27	12.42	3,215,826	+0.05(+0.42%)
Nov 26, 2013	12.00	12.39	12.00	12.37	5,197,760	+0.41(+3.42%)
Nov 25, 2013	11.88	12.07	11.60	11.96	4,100,703	+0.08(+0.66%)
Nov 22, 2013	11.74	11.95	11.68	11.88	3,960,429	+0.16(+1.33%)
Nov 21, 2013	11.35	11.79	11.31	11.72	5,910,421	+0.42(+3.71%)
Nov 20, 2013	11.32	11.66	11.18	11.31	5,747,436	+0.04(+0.39%)
Nov 19, 2013	11.33	11.58	11.24	11.26	4,529,492	-0.10(-0.92%)
Nov 18, 2013	11.56	11.91	11.32	11.37	6,751,201	-0.12(-1.06%)
Nov 15, 2013	11.33	11.63	11.29	11.49	6,785,767	+0.16(+1.38%)
Nov 14, 2013	11.05	11.49	11.05	11.33	5,108,587	+0.28(+2.52%)
Nov 13, 2013	11.00	11.17	10.93	11.05	6,736,198	-0.03(-0.31%)
Nov 12, 2013	11.22	11.44	10.98	11.09	7,571,660	-0.25(-2.22%)
Nov 11, 2013	11.29	11.40	11.14	11.34	5,309,139	+0.03(+0.31%)
Nov 08, 2013	11.42	11.57	11.17	11.31	11,390,438	-0.23(-2.03%)
Nov 07, 2013	12.54	12.54	11.47	11.54	18,502,780	-1.09(-8.61%)
Nov 06, 2013	13.08	13.09	12.54	12.63	4,614,815	-0.33(-2.55%)
Nov 05, 2013	12.84	13.05	12.83	12.96	8,197,323	+0.14(+1.09%)
Nov 04, 2013	12.65	12.84	12.59	12.82	3,002,536	+0.19(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.