Indicators

Radian Group Inc (NY: RDN )

30.89 -0.43 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	42.91	43.09	42.42	42.57	261,881	-0.33(-0.76%)
Nov 26, 2003	41.91	42.91	41.91	42.90	1,074,305	+1.16(+2.79%)
Nov 25, 2003	41.66	41.79	41.63	41.73	620,099	+0.11(+0.27%)
Nov 24, 2003	41.45	41.62	41.36	41.62	856,592	+0.26(+0.63%)
Nov 21, 2003	41.41	41.42	41.22	41.36	512,865	+0.22(+0.52%)
Nov 20, 2003	41.58	41.65	41.11	41.15	564,453	-0.41(-0.98%)
Nov 19, 2003	41.74	42.03	41.47	41.55	720,493	+0.09(+0.21%)
Nov 18, 2003	41.96	42.19	41.41	41.47	592,972	-0.39(-0.93%)
Nov 17, 2003	41.85	42.35	41.62	41.85	676,556	-0.46(-1.08%)
Nov 14, 2003	43.03	43.28	42.27	42.31	702,408	-0.69(-1.60%)
Nov 13, 2003	43.00	43.22	42.85	43.00	768,951	+0.01(+0.02%)
Nov 12, 2003	43.39	43.48	42.85	42.99	819,843	-0.30(-0.70%)
Nov 11, 2003	43.72	43.78	43.11	43.29	795,382	-0.53(-1.22%)
Nov 10, 2003	44.38	44.49	43.39	43.83	495,824	-0.66(-1.49%)
Nov 07, 2003	44.77	45.29	44.51	44.49	837,000	-0.28(-0.62%)
Nov 06, 2003	44.81	44.81	44.53	44.77	722,232	+0.03(+0.08%)
Nov 05, 2003	45.34	44.92	44.12	44.73	837,000	-0.21(-0.46%)
Nov 04, 2003	45.34	45.56	45.10	44.94	693,258	-0.86(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.