Indicators

Gold Fields Ltd ADR (NY: GFI )

15.88 -0.25 (-1.55%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.507	9.612	9.429	9.578	9,863,694	+0.20(+2.14%)
Nov 27, 2009	9.306	9.559	9.241	9.377	6,645,522	-0.41(-4.24%)
Nov 25, 2009	9.675	9.850	9.585	9.792	9,819,270	+0.28(+2.93%)
Nov 24, 2009	9.630	9.630	9.416	9.513	10,061,439	-0.04(-0.41%)
Nov 23, 2009	9.656	9.714	9.500	9.552	12,313,613	+0.06(+0.68%)
Nov 20, 2009	9.300	9.546	9.267	9.487	9,044,050	-0.03(-0.27%)
Nov 19, 2009	9.189	9.546	9.053	9.513	13,541,546	+0.23(+2.51%)
Nov 18, 2009	9.526	9.585	9.209	9.280	8,883,343	-0.25(-2.65%)
Nov 17, 2009	9.481	9.591	9.287	9.533	9,562,510	-0.19(-1.93%)
Nov 16, 2009	9.520	9.844	9.487	9.721	10,171,442	+0.36(+3.81%)
Nov 13, 2009	9.170	9.439	9.099	9.364	6,657,317	+0.23(+2.48%)
Nov 12, 2009	9.390	9.455	9.001	9.138	10,753,481	-0.36(-3.75%)
Nov 11, 2009	9.682	9.682	9.338	9.494	8,351,478	+0.02(+0.21%)
Nov 10, 2009	9.397	9.546	9.267	9.475	8,083,595	+0.04(+0.41%)
Nov 09, 2009	9.481	9.559	9.306	9.436	9,240,570	+0.36(+4.00%)
Nov 06, 2009	9.073	9.264	8.988	9.073	9,881,163	+0.30(+3.40%)
Nov 05, 2009	8.917	8.956	8.755	8.775	8,685,956	-0.11(-1.24%)
Nov 04, 2009	9.118	9.261	8.729	8.885	17,264,900	-0.19(-2.14%)
Nov 03, 2009	8.094	9.105	8.094	9.079	18,731,418	+0.77(+9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.