Indicators

Unilever Plc ADR (NY: UL )

54.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.653	6.672	6.636	6.664	399,535	-0.08(-1.12%)
Nov 26, 2003	6.727	6.749	6.708	6.740	865,170	+0.01(+0.14%)
Nov 25, 2003	6.710	6.717	6.710	6.730	1,034,973	+0.02(+0.31%)
Nov 24, 2003	6.604	6.710	6.604	6.710	1,028,803	+0.12(+1.81%)
Nov 21, 2003	6.594	6.626	6.587	6.590	180,966	-0.00(-0.06%)
Nov 20, 2003	6.570	6.634	6.570	6.594	314,340	+0.01(+0.20%)
Nov 19, 2003	6.562	6.600	6.545	6.581	387,490	+0.06(+0.87%)
Nov 18, 2003	6.558	6.566	6.447	6.524	440,076	-0.07(-1.06%)
Nov 17, 2003	6.594	6.594	6.555	6.594	381,908	-0.03(-0.51%)
Nov 14, 2003	6.619	6.676	6.619	6.628	396,597	-0.01(-0.14%)
Nov 13, 2003	6.623	6.672	6.607	6.638	733,265	-0.05(-0.82%)
Nov 12, 2003	6.619	6.730	6.619	6.693	447,714	+0.10(+1.46%)
Nov 11, 2003	6.551	6.619	6.549	6.596	748,247	-0.02(-0.34%)
Nov 10, 2003	6.615	6.647	6.598	6.619	992,375	+0.03(+0.52%)
Nov 07, 2003	6.513	6.604	6.509	6.585	433,025	+0.08(+1.22%)
Nov 06, 2003	6.458	6.507	6.447	6.505	375,445	+0.05(+0.73%)
Nov 05, 2003	6.486	6.477	6.445	6.458	366,044	-0.04(-0.58%)
Nov 04, 2003	6.486	6.515	6.486	6.496	312,577	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.