Indicators

Juniper Networks (NY: JNPR )

34.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.07	20.15	19.67	19.86	6,596,173	-0.22(-1.09%)
Nov 27, 2020	20.01	20.15	19.82	20.08	1,368,793	+0.15(+0.77%)
Nov 25, 2020	20.15	20.16	19.81	19.92	2,480,509	-0.23(-1.12%)
Nov 24, 2020	19.87	20.17	19.78	20.15	3,413,439	+0.34(+1.73%)
Nov 23, 2020	19.60	19.85	19.45	19.81	3,167,160	+0.25(+1.29%)
Nov 20, 2020	19.82	19.90	19.52	19.55	3,670,653	-0.28(-1.41%)
Nov 19, 2020	19.66	19.86	19.60	19.83	2,157,994	+0.08(+0.41%)
Nov 18, 2020	20.05	20.11	19.75	19.75	3,540,149	-0.33(-1.62%)
Nov 17, 2020	20.07	20.27	19.89	20.08	2,740,203	-0.12(-0.58%)
Nov 16, 2020	19.99	20.20	19.81	20.20	3,353,077	+0.44(+2.24%)
Nov 13, 2020	19.54	19.82	19.12	19.75	3,405,279	+0.48(+2.49%)
Nov 12, 2020	19.39	19.45	19.06	19.27	2,494,102	-0.17(-0.88%)
Nov 11, 2020	19.56	19.59	19.23	19.45	1,804,412	+0.03(+0.14%)
Nov 10, 2020	19.34	19.53	19.12	19.42	2,613,411	+0.05(+0.28%)
Nov 09, 2020	19.34	19.92	19.29	19.36	4,489,064	+0.75(+4.03%)
Nov 06, 2020	18.53	18.67	18.43	18.61	2,361,815	+0.07(+0.39%)
Nov 05, 2020	18.47	18.59	18.29	18.54	2,390,127	+0.42(+2.35%)
Nov 04, 2020	18.33	18.41	17.95	18.12	4,013,544	-0.05(-0.30%)
Nov 03, 2020	17.98	18.49	17.98	18.17	2,883,761	+0.39(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.