Indicators

Juniper Networks (NY: JNPR )

34.69 +0.10 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.11	22.24	22.05	22.07	1,697,858	-0.02(-0.08%)
Nov 27, 2019	22.46	22.56	22.06	22.09	5,140,400	-0.32(-1.44%)
Nov 26, 2019	22.54	22.63	22.26	22.41	8,212,336	-0.19(-0.85%)
Nov 25, 2019	22.31	22.64	22.31	22.61	3,287,518	+0.35(+1.57%)
Nov 22, 2019	22.25	22.43	22.09	22.26	2,550,409	+0.12(+0.55%)
Nov 21, 2019	22.34	22.52	22.11	22.13	3,823,736	-0.21(-0.94%)
Nov 20, 2019	22.68	22.79	22.19	22.34	6,760,763	-0.49(-2.14%)
Nov 19, 2019	22.90	22.93	22.47	22.83	4,118,880	+0.04(+0.15%)
Nov 18, 2019	22.30	22.99	22.07	22.80	8,066,160	+0.50(+2.23%)
Nov 15, 2019	22.10	22.30	21.95	22.30	6,431,506	+0.38(+1.76%)
Nov 14, 2019	21.84	21.94	21.64	21.91	6,133,054	-0.24(-1.10%)
Nov 13, 2019	22.29	22.48	22.13	22.16	3,208,859	-0.31(-1.40%)
Nov 12, 2019	22.82	22.98	22.33	22.47	5,937,980	-0.52(-2.24%)
Nov 11, 2019	22.60	23.11	22.53	22.99	4,091,041	+0.11(+0.50%)
Nov 08, 2019	22.51	22.88	22.38	22.88	5,595,479	+0.37(+1.63%)
Nov 07, 2019	22.81	22.91	22.40	22.51	5,174,641	-0.18(-0.81%)
Nov 06, 2019	22.19	22.78	22.08	22.69	7,437,936	+0.54(+2.45%)
Nov 05, 2019	21.98	22.36	21.85	22.15	4,916,002	+0.35(+1.60%)
Nov 04, 2019	21.59	21.84	21.51	21.80	3,033,590	+0.39(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.