Indicators

Juniper Networks (NY: JNPR )

34.69 +0.10 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.55	17.72	17.42	17.62	2,559,877	+0.05(+0.27%)
Nov 26, 2014	17.60	17.57	17.57	17.57	6,387,079	-0.05(-0.27%)
Nov 25, 2014	17.43	17.63	17.42	17.62	6,131,171	+0.17(+0.95%)
Nov 24, 2014	17.29	17.48	17.19	17.46	5,053,240	+0.16(+0.92%)
Nov 21, 2014	17.12	17.30	17.04	17.30	4,654,996	+0.36(+2.15%)
Nov 20, 2014	16.90	17.01	16.77	16.93	4,900,982	-0.06(-0.33%)
Nov 19, 2014	17.03	17.05	16.85	16.99	4,811,395	-0.10(-0.56%)
Nov 18, 2014	16.84	17.19	16.77	17.08	6,992,035	+0.20(+1.17%)
Nov 17, 2014	16.66	16.96	16.53	16.89	8,258,297	+0.27(+1.62%)
Nov 14, 2014	16.16	16.64	16.15	16.62	7,117,812	+0.43(+2.64%)
Nov 13, 2014	16.47	16.51	16.11	16.19	9,328,661	-0.33(-2.01%)
Nov 12, 2014	15.98	16.59	15.94	16.52	12,451,762	+0.47(+2.91%)
Nov 11, 2014	17.30	17.38	16.01	16.05	27,263,436	-0.97(-5.67%)
Nov 10, 2014	16.77	17.18	16.77	17.02	7,850,546	-0.32(-1.87%)
Nov 07, 2014	17.06	17.41	17.06	17.34	6,608,708	+0.24(+1.39%)
Nov 06, 2014	16.98	17.15	16.95	17.11	7,117,303	+0.14(+0.84%)
Nov 05, 2014	16.83	16.99	16.70	16.96	6,403,235	+0.19(+1.13%)
Nov 04, 2014	16.72	16.81	16.58	16.77	5,777,641	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.