Indicators

Juniper Networks (NY: JNPR )

34.62 -0.02 (-0.07%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.04	16.13	15.98	15.98	3,311,176	-0.06(-0.34%)
Nov 27, 2013	16.01	16.13	15.97	16.04	10,901,094	+0.12(+0.74%)
Nov 26, 2013	16.16	16.20	15.91	15.92	12,971,496	-0.24(-1.46%)
Nov 25, 2013	16.25	16.25	15.91	16.16	10,146,685	-0.06(-0.34%)
Nov 22, 2013	15.90	16.34	15.85	16.21	13,829,698	+0.34(+2.14%)
Nov 21, 2013	15.73	15.90	15.60	15.87	12,884,848	+0.18(+1.16%)
Nov 20, 2013	15.37	15.78	15.35	15.69	15,524,117	+0.39(+2.58%)
Nov 19, 2013	15.42	15.44	15.16	15.30	17,989,334	-0.15(-0.97%)
Nov 18, 2013	15.66	15.68	15.42	15.45	6,758,010	-0.20(-1.26%)
Nov 15, 2013	15.33	15.86	15.30	15.65	19,328,450	+0.35(+2.27%)
Nov 14, 2013	14.68	15.31	14.67	15.30	17,875,098	+0.09(+0.57%)
Nov 13, 2013	15.35	15.42	15.11	15.21	10,149,523	-0.24(-1.58%)
Nov 12, 2013	15.03	15.50	15.01	15.46	7,245,716	+0.42(+2.78%)
Nov 11, 2013	15.20	15.22	14.86	15.04	6,949,131	-0.16(-1.04%)
Nov 08, 2013	14.74	15.20	14.70	15.20	7,228,103	+0.47(+3.16%)
Nov 07, 2013	14.76	14.86	14.67	14.73	8,489,833	-0.02(-0.16%)
Nov 06, 2013	14.65	14.79	14.60	14.75	5,045,356	+0.12(+0.81%)
Nov 05, 2013	14.53	14.75	14.50	14.64	4,551,195	+0.07(+0.49%)
Nov 04, 2013	14.64	14.77	14.53	14.56	5,821,520	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.