Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.90	55.53	54.90	55.26	1,352,944	+0.51(+0.93%)
Nov 26, 2014	54.87	54.75	54.75	54.75	1,842,954	-0.05(-0.09%)
Nov 25, 2014	54.83	55.07	54.62	54.80	1,964,866	-0.05(-0.09%)
Nov 24, 2014	54.63	54.99	54.60	54.85	1,971,881	+0.42(+0.77%)
Nov 21, 2014	54.83	54.84	54.32	54.43	3,326,611	+0.09(+0.16%)
Nov 20, 2014	54.06	54.50	54.01	54.34	2,025,013	-0.06(-0.12%)
Nov 19, 2014	54.10	54.43	53.85	54.41	2,324,899	+0.47(+0.87%)
Nov 18, 2014	54.01	54.23	53.78	53.94	2,219,167	+0.10(+0.20%)
Nov 17, 2014	53.39	53.90	53.39	53.83	1,451,354	+0.06(+0.12%)
Nov 14, 2014	54.12	54.12	53.65	53.77	1,931,227	-0.27(-0.51%)
Nov 13, 2014	54.25	54.37	53.87	54.04	2,430,598	-0.20(-0.37%)
Nov 12, 2014	53.66	54.28	53.64	54.25	2,465,654	+0.44(+0.81%)
Nov 11, 2014	53.87	54.09	53.74	53.81	2,549,794	-0.10(-0.19%)
Nov 10, 2014	53.91	54.01	53.68	53.91	2,507,814	+0.41(+0.77%)
Nov 07, 2014	53.39	53.63	53.23	53.50	2,631,323	+0.10(+0.18%)
Nov 06, 2014	53.05	53.49	52.98	53.41	3,143,795	+0.32(+0.59%)
Nov 05, 2014	52.88	53.10	52.61	53.09	3,121,354	+0.69(+1.31%)
Nov 04, 2014	52.41	52.61	52.15	52.40	2,737,490	+0.14(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.