Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	28.03	28.34	28.00	28.02	1,421,055	+0.04(+0.15%)
Nov 27, 2002	27.71	28.07	27.37	27.97	2,420,015	+0.43(+1.56%)
Nov 26, 2002	28.16	28.16	27.36	27.54	3,856,255	-0.62(-2.19%)
Nov 25, 2002	28.10	28.50	27.98	28.16	2,894,629	-0.06(-0.23%)
Nov 22, 2002	27.74	28.43	27.74	28.23	5,288,595	+0.05(+0.18%)
Nov 21, 2002	28.76	28.94	27.78	28.18	5,401,153	-0.58(-2.02%)
Nov 20, 2002	28.70	28.87	28.63	28.76	3,328,009	-0.17(-0.60%)
Nov 19, 2002	28.57	29.29	28.50	28.93	2,082,478	+0.27(+0.93%)
Nov 18, 2002	29.14	29.22	28.51	28.66	3,257,938	-0.01(-0.05%)
Nov 15, 2002	28.17	28.71	28.02	28.68	5,013,466	+0.51(+1.81%)
Nov 14, 2002	28.57	28.66	28.02	28.17	4,026,626	-0.20(-0.71%)
Nov 13, 2002	28.46	28.61	27.85	28.37	3,387,074	+0.23(+0.82%)
Nov 12, 2002	28.28	28.39	28.02	28.14	3,704,412	-0.24(-0.86%)
Nov 11, 2002	28.43	28.74	28.25	28.38	2,594,844	-0.33(-1.15%)
Nov 08, 2002	28.43	28.81	28.37	28.71	4,200,479	+0.44(+1.55%)
Nov 07, 2002	28.43	28.43	28.07	28.28	3,826,722	-0.15(-0.53%)
Nov 06, 2002	27.74	28.66	27.60	28.43	3,795,796	+0.67(+2.43%)
Nov 05, 2002	28.32	28.41	27.44	27.75	4,443,985	-0.41(-1.45%)
Nov 04, 2002	28.56	28.84	28.14	28.16	3,523,733	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.