Skip to main content

Canadian Natural Resources Limited (NY: CNQ )

34.44 +0.75 (+2.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 19.77 20.65 19.71 20.26 7,984,861 +1.66(+8.90%)
Nov 29, 2016 18.66 18.76 18.21 18.61 4,377,152 -0.45(-2.36%)
Nov 28, 2016 19.53 19.54 19.02 19.06 3,253,024 -0.22(-1.15%)
Nov 25, 2016 19.47 19.47 19.22 19.28 805,236 -0.34(-1.74%)
Nov 23, 2016 19.62 19.62 19.62 0 -0.02(-0.12%)
Nov 22, 2016 19.75 19.89 19.32 19.65 1,882,329 -0.08(-0.43%)
Nov 21, 2016 19.53 19.77 19.38 19.73 2,833,406 +0.59(+3.07%)
Nov 18, 2016 18.76 19.20 18.72 19.14 2,681,400 +0.31(+1.66%)
Nov 17, 2016 19.26 19.30 18.79 18.83 2,737,241 -0.18(-0.95%)
Nov 16, 2016 18.94 19.26 18.77 19.01 3,885,642 -0.07(-0.35%)
Nov 15, 2016 18.70 19.14 18.64 19.08 3,762,647 +0.57(+3.08%)
Nov 14, 2016 18.23 18.52 18.04 18.51 5,798,392 +0.19(+1.05%)
Nov 11, 2016 18.33 18.36 17.84 18.31 4,678,637 -0.26(-1.42%)
Nov 10, 2016 18.50 18.72 18.31 18.58 4,949,648 -0.05(-0.29%)
Nov 09, 2016 18.25 18.73 18.08 18.63 4,690,428 +0.31(+1.67%)
Nov 08, 2016 18.07 18.51 17.99 18.33 4,247,525 +0.10(+0.53%)
Nov 07, 2016 18.21 18.30 17.90 18.23 4,534,199 +0.27(+1.50%)
Nov 04, 2016 18.24 18.27 17.68 17.96 4,944,781 -0.40(-2.16%)
Nov 03, 2016 18.91 18.94 18.10 18.36 9,931,550 -0.53(-2.80%)
Nov 02, 2016 18.76 19.04 18.59 18.88 4,627,603 -0.11(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.