Skip to main content

Canadian Natural Resources Limited (NY: CNQ )

35.60 -0.06 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 19.78 20.66 19.72 20.27 7,980,968 +1.66(+8.90%)
Nov 29, 2016 18.67 18.77 18.21 18.62 4,375,018 -0.45(-2.36%)
Nov 28, 2016 19.54 19.55 19.02 19.07 3,251,439 -0.22(-1.15%)
Nov 25, 2016 19.48 19.48 19.23 19.29 804,843 -0.34(-1.74%)
Nov 23, 2016 19.63 19.63 19.63 0 -0.02(-0.12%)
Nov 22, 2016 19.76 19.90 19.32 19.66 1,881,411 -0.08(-0.43%)
Nov 21, 2016 19.54 19.78 19.39 19.74 2,832,025 +0.59(+3.07%)
Nov 18, 2016 18.77 19.21 18.73 19.15 2,680,093 +0.31(+1.66%)
Nov 17, 2016 19.27 19.31 18.80 18.84 2,735,906 -0.18(-0.95%)
Nov 16, 2016 18.95 19.27 18.78 19.02 3,883,747 -0.07(-0.35%)
Nov 15, 2016 18.71 19.15 18.65 19.08 3,760,813 +0.57(+3.08%)
Nov 14, 2016 18.24 18.53 18.05 18.51 5,795,565 +0.19(+1.05%)
Nov 11, 2016 18.33 18.36 17.85 18.32 4,676,356 -0.26(-1.42%)
Nov 10, 2016 18.51 18.73 18.32 18.59 4,947,235 -0.05(-0.29%)
Nov 09, 2016 18.26 18.74 18.09 18.64 4,688,141 +0.31(+1.67%)
Nov 08, 2016 18.08 18.51 18.00 18.33 4,245,454 +0.10(+0.53%)
Nov 07, 2016 18.21 18.31 17.91 18.24 4,531,989 +0.27(+1.50%)
Nov 04, 2016 18.24 18.27 17.69 17.97 4,942,371 -0.40(-2.16%)
Nov 03, 2016 18.92 18.95 18.11 18.36 9,926,708 -0.53(-2.80%)
Nov 02, 2016 18.77 19.05 18.60 18.89 4,625,347 -0.11(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.