Indicators

Lithia Motors (NY: LAD )

251.75 -5.06 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	61.28	61.35	60.20	60.33	93,233	-0.49(-0.81%)
Nov 27, 2013	60.06	60.96	59.71	60.83	152,279	+0.81(+1.35%)
Nov 26, 2013	59.37	60.23	59.34	60.01	205,323	+0.35(+0.58%)
Nov 25, 2013	59.97	60.26	59.02	59.67	176,098	-0.16(-0.27%)
Nov 22, 2013	59.86	59.96	59.09	59.83	163,923	+0.13(+0.21%)
Nov 21, 2013	57.86	59.81	57.46	59.70	227,248	+2.06(+3.58%)
Nov 20, 2013	57.65	58.83	57.35	57.64	206,072	+0.12(+0.21%)
Nov 19, 2013	58.30	59.17	57.29	57.52	202,294	-0.74(-1.27%)
Nov 18, 2013	58.95	59.66	58.03	58.26	302,220	-0.56(-0.95%)
Nov 15, 2013	58.31	58.84	57.35	58.82	227,835	+0.44(+0.75%)
Nov 14, 2013	59.77	59.79	57.98	58.38	191,522	-1.37(-2.29%)
Nov 13, 2013	57.74	59.84	57.74	59.75	309,069	+1.74(+3.01%)
Nov 12, 2013	56.96	58.22	56.63	58.01	339,732	+0.98(+1.71%)
Nov 11, 2013	56.76	57.23	56.15	57.03	368,127	+0.04(+0.06%)
Nov 08, 2013	56.97	57.80	56.62	56.99	328,792	+0.01(+0.02%)
Nov 07, 2013	58.32	58.57	56.28	56.98	369,329	-1.04(-1.79%)
Nov 06, 2013	59.41	59.90	57.79	58.02	324,346	-0.93(-1.58%)
Nov 05, 2013	59.04	59.81	58.13	58.95	381,039	-0.15(-0.25%)
Nov 04, 2013	58.23	59.39	58.23	59.10	576,584	+0.89(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.