Indicators

Lithia Motors (NY: LAD )

249.22 +2.46 (+1.00%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.07	14.29	13.89	13.91	26,108	-0.15(-1.05%)
Nov 27, 2002	13.59	14.07	13.59	14.06	84,332	+0.49(+3.64%)
Nov 26, 2002	14.05	14.05	13.46	13.56	48,404	-0.45(-3.21%)
Nov 25, 2002	13.68	14.06	13.68	14.01	89,878	+0.25(+1.82%)
Nov 22, 2002	14.16	14.31	13.76	13.76	88,722	-0.23(-1.61%)
Nov 21, 2002	14.34	14.50	13.86	13.99	29,458	-0.38(-2.65%)
Nov 20, 2002	12.98	14.37	12.93	14.37	94,845	+1.45(+11.18%)
Nov 19, 2002	13.20	13.37	12.91	12.92	45,285	-0.28(-2.10%)
Nov 18, 2002	12.93	13.50	12.91	13.20	64,116	+0.29(+2.21%)
Nov 15, 2002	12.81	12.92	12.77	12.91	27,956	+0.02(+0.13%)
Nov 14, 2002	12.98	13.03	12.78	12.90	35,466	-0.06(-0.47%)
Nov 13, 2002	12.98	13.10	12.79	12.96	70,238	-0.03(-0.20%)
Nov 12, 2002	12.98	13.37	12.73	12.98	91,379	-0.09(-0.66%)
Nov 11, 2002	14.68	14.68	12.73	13.07	201,243	-1.60(-10.91%)
Nov 08, 2002	14.69	14.98	14.63	14.67	25,184	-0.03(-0.18%)
Nov 07, 2002	14.80	14.80	14.59	14.70	26,339	-0.19(-1.28%)
Nov 06, 2002	14.73	14.89	14.65	14.89	30,151	+0.17(+1.18%)
Nov 05, 2002	14.89	14.89	14.39	14.72	32,693	-0.17(-1.16%)
Nov 04, 2002	14.72	15.09	14.68	14.89	29,805	+0.22(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.