Indicators

Lithia Motors (NY: LAD )

257.14 +5.39 (+2.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.07	14.29	13.89	13.91	26,109	-0.15(-1.05%)
Nov 27, 2002	13.59	14.07	13.59	14.06	84,335	+0.49(+3.64%)
Nov 26, 2002	14.05	14.05	13.46	13.56	48,406	-0.45(-3.21%)
Nov 25, 2002	13.68	14.06	13.68	14.01	89,880	+0.25(+1.82%)
Nov 22, 2002	14.16	14.31	13.76	13.76	88,725	-0.22(-1.61%)
Nov 21, 2002	14.34	14.50	13.86	13.99	29,459	-0.38(-2.65%)
Nov 20, 2002	12.98	14.37	12.93	14.37	94,848	+1.45(+11.19%)
Nov 19, 2002	13.20	13.37	12.91	12.92	45,287	-0.28(-2.10%)
Nov 18, 2002	12.93	13.50	12.91	13.20	64,118	+0.29(+2.21%)
Nov 15, 2002	12.81	12.92	12.77	12.91	27,957	+0.02(+0.13%)
Nov 14, 2002	12.98	13.03	12.78	12.90	35,467	-0.06(-0.47%)
Nov 13, 2002	12.98	13.10	12.78	12.96	70,241	-0.03(-0.20%)
Nov 12, 2002	12.98	13.37	12.73	12.98	91,382	-0.09(-0.66%)
Nov 11, 2002	14.68	14.68	12.73	13.07	201,250	-1.60(-10.91%)
Nov 08, 2002	14.69	14.97	14.63	14.67	25,185	-0.03(-0.18%)
Nov 07, 2002	14.80	14.80	14.59	14.70	26,340	-0.19(-1.28%)
Nov 06, 2002	14.73	14.89	14.65	14.89	30,152	+0.17(+1.18%)
Nov 05, 2002	14.89	14.89	14.39	14.71	32,694	-0.17(-1.16%)
Nov 04, 2002	14.71	15.09	14.68	14.89	29,806	+0.22(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.