Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

13.22 +0.35 (+2.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.41	16.71	16.30	16.54	6,659,379	+0.13(+0.79%)
Nov 27, 2013	16.60	16.79	16.30	16.41	6,777,413	-0.40(-2.38%)
Nov 26, 2013	17.25	17.29	16.63	16.81	9,870,054	-1.01(-5.67%)
Nov 25, 2013	18.29	18.34	17.73	17.82	5,578,035	-0.42(-2.30%)
Nov 22, 2013	18.45	18.56	18.16	18.24	5,498,556	+0.19(+1.05%)
Nov 21, 2013	18.00	18.34	17.93	18.05	6,892,555	+0.19(+1.06%)
Nov 20, 2013	18.51	18.56	17.79	17.86	5,413,828	-0.71(-3.82%)
Nov 19, 2013	18.78	18.83	18.43	18.57	6,872,985	-0.22(-1.17%)
Nov 18, 2013	18.38	19.00	18.32	18.79	6,789,054	+0.78(+4.33%)
Nov 15, 2013	17.82	18.19	17.82	18.01	3,934,837	+0.20(+1.12%)
Nov 14, 2013	17.34	17.84	17.25	17.81	4,593,509	+0.61(+3.55%)
Nov 13, 2013	16.78	17.25	16.77	17.20	15,097,175	+0.40(+2.38%)
Nov 12, 2013	17.12	17.18	16.75	16.80	4,738,519	-0.45(-2.61%)
Nov 11, 2013	17.08	17.34	17.00	17.25	4,316,848	+0.34(+2.01%)
Nov 08, 2013	17.25	17.27	16.85	16.91	7,674,315	-0.28(-1.63%)
Nov 07, 2013	17.94	18.03	17.15	17.19	6,240,371	-0.61(-3.43%)
Nov 06, 2013	17.80	17.91	17.70	17.80	4,229,469	+0.14(+0.79%)
Nov 05, 2013	17.72	17.84	17.62	17.66	15,140,789	-0.45(-2.48%)
Nov 04, 2013	17.97	18.15	17.93	18.11	4,964,864	+0.41(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.