Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

13.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.114	4.140	4.103	4.120	725,934	+0.04(+0.94%)
Nov 26, 2003	4.138	4.147	4.085	4.081	1,391,191	-0.04(-0.93%)
Nov 25, 2003	4.180	4.180	4.116	4.120	3,102,166	-0.08(-1.92%)
Nov 24, 2003	4.136	4.200	4.125	4.200	3,879,484	+0.08(+1.82%)
Nov 21, 2003	4.149	4.149	4.116	4.125	4,226,052	-0.11(-2.59%)
Nov 20, 2003	4.284	4.290	4.222	4.235	3,679,961	-0.06(-1.49%)
Nov 19, 2003	4.253	4.281	4.242	4.299	5,893,842	+0.04(+0.99%)
Nov 18, 2003	4.211	4.257	4.198	4.257	4,890,763	+0.07(+1.75%)
Nov 17, 2003	4.209	4.215	4.173	4.184	1,905,030	-0.07(-1.63%)
Nov 14, 2003	4.262	4.279	4.231	4.253	3,715,493	-0.01(-0.21%)
Nov 13, 2003	4.171	4.266	4.153	4.262	1,941,108	+0.11(+2.64%)
Nov 12, 2003	4.180	4.198	4.142	4.153	5,667,534	+0.09(+2.25%)
Nov 11, 2003	4.081	4.116	4.061	4.061	5,369,070	-0.02(-0.49%)
Nov 10, 2003	4.116	4.116	4.069	4.081	2,269,637	-0.10(-2.36%)
Nov 07, 2003	4.202	4.202	4.153	4.180	1,818,115	+0.02(+0.44%)
Nov 06, 2003	4.079	4.164	4.063	4.162	1,785,317	+0.12(+2.99%)
Nov 05, 2003	4.187	4.059	4.017	4.041	2,530,383	-0.09(-2.17%)
Nov 04, 2003	4.187	4.197	4.116	4.131	3,177,055	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.