Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

12.91 -0.30 (-2.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.622	5.657	5.607	5.630	531,200	+0.05(+0.94%)
Nov 26, 2003	5.655	5.668	5.582	5.577	1,018,000	-0.05(-0.93%)
Nov 25, 2003	5.713	5.713	5.625	5.630	2,270,000	-0.11(-1.92%)
Nov 24, 2003	5.652	5.740	5.638	5.740	2,838,800	+0.10(+1.82%)
Nov 21, 2003	5.670	5.670	5.625	5.638	3,092,400	-0.15(-2.59%)
Nov 20, 2003	5.855	5.862	5.770	5.787	2,692,800	-0.09(-1.49%)
Nov 19, 2003	5.812	5.850	5.798	5.875	4,312,800	+0.06(+0.99%)
Nov 18, 2003	5.755	5.817	5.737	5.817	3,578,800	+0.10(+1.75%)
Nov 17, 2003	5.753	5.760	5.702	5.718	1,394,000	-0.09(-1.63%)
Nov 14, 2003	5.825	5.848	5.782	5.812	2,718,800	-0.01(-0.21%)
Nov 13, 2003	5.700	5.830	5.675	5.825	1,420,400	+0.15(+2.64%)
Nov 12, 2003	5.713	5.737	5.660	5.675	4,147,200	+0.12(+2.25%)
Nov 11, 2003	5.577	5.625	5.550	5.550	3,928,800	-0.03(-0.49%)
Nov 10, 2003	5.625	5.625	5.560	5.577	1,660,800	-0.14(-2.36%)
Nov 07, 2003	5.742	5.742	5.675	5.713	1,330,400	+0.03(+0.44%)
Nov 06, 2003	5.575	5.690	5.553	5.688	1,306,400	+0.17(+2.99%)
Nov 05, 2003	5.723	5.548	5.490	5.522	1,851,600	-0.12(-2.17%)
Nov 04, 2003	5.723	5.735	5.625	5.645	2,324,800	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.