Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

12.87 -0.04 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.985	3.055	2.985	3.030	1,300,800	-0.00(-0.08%)
Nov 27, 2002	2.993	3.033	2.982	3.033	1,689,200	+0.04(+1.42%)
Nov 26, 2002	3.115	3.115	2.980	2.990	5,593,200	-0.14(-4.40%)
Nov 25, 2002	3.245	3.245	3.105	3.127	5,239,200	-0.08(-2.34%)
Nov 22, 2002	3.185	3.217	3.163	3.203	4,808,000	-0.08(-2.59%)
Nov 21, 2002	3.188	3.295	3.188	3.288	2,465,200	+0.09(+2.73%)
Nov 20, 2002	3.075	3.212	3.050	3.200	2,400,000	+0.11(+3.56%)
Nov 19, 2002	3.112	3.125	3.038	3.090	750,400	-0.04(-1.12%)
Nov 18, 2002	3.125	3.150	3.078	3.125	1,426,000	+0.07(+2.29%)
Nov 15, 2002	2.980	3.100	2.955	3.055	592,000	+0.08(+2.52%)
Nov 14, 2002	2.893	2.998	2.850	2.980	1,121,200	+0.09(+3.20%)
Nov 13, 2002	2.890	2.930	2.820	2.888	2,724,800	-0.03(-0.94%)
Nov 12, 2002	2.955	2.970	2.913	2.915	1,482,800	-0.12(-3.95%)
Nov 11, 2002	3.200	3.200	3.002	3.035	466,800	+0.05(+1.59%)
Nov 08, 2002	3.050	3.090	2.955	2.987	1,868,000	+0.07(+2.31%)
Nov 07, 2002	2.870	2.945	2.837	2.920	2,230,000	+0.05(+1.65%)
Nov 06, 2002	2.945	2.945	2.797	2.873	2,354,800	-0.08(-2.71%)
Nov 05, 2002	2.967	3.025	2.933	2.953	2,588,000	-0.04(-1.34%)
Nov 04, 2002	3.188	3.235	2.953	2.993	2,519,600	-0.09(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.