Indicators

Encompass Health Corp (NY: EHC )

84.55 -0.80 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	62.21	62.21	61.17	61.39	737,042	-0.97(-1.55%)
Nov 27, 2020	62.73	63.05	62.14	62.35	250,719	-0.43(-0.68%)
Nov 25, 2020	62.67	62.99	61.89	62.78	646,619	-0.33(-0.52%)
Nov 24, 2020	62.04	63.17	61.01	63.11	1,217,406	+1.65(+2.68%)
Nov 23, 2020	61.06	61.58	60.69	61.46	1,081,684	+1.40(+2.33%)
Nov 20, 2020	59.60	60.76	59.28	60.06	944,988	+0.02(+0.03%)
Nov 19, 2020	58.22	60.23	57.86	60.05	1,034,773	+1.35(+2.30%)
Nov 18, 2020	58.85	59.03	57.71	58.70	1,000,682	-0.11(-0.19%)
Nov 17, 2020	56.81	58.89	56.15	58.81	1,566,541	+2.66(+4.73%)
Nov 16, 2020	56.25	56.70	54.51	56.15	1,242,738	+1.29(+2.35%)
Nov 13, 2020	53.21	54.97	53.08	54.87	668,016	+2.04(+3.86%)
Nov 12, 2020	52.84	54.28	52.50	52.82	987,885	-0.58(-1.08%)
Nov 11, 2020	55.17	55.26	53.24	53.40	696,294	-1.48(-2.69%)
Nov 10, 2020	53.97	55.22	53.73	54.88	873,399	+0.89(+1.65%)
Nov 09, 2020	52.34	55.82	52.34	53.99	1,600,178	+4.59(+9.30%)
Nov 06, 2020	50.52	50.52	49.13	49.40	423,991	-0.70(-1.40%)
Nov 05, 2020	49.52	50.31	48.98	50.10	1,261,959	+1.14(+2.33%)
Nov 04, 2020	48.19	49.82	48.19	48.95	1,075,148	+0.70(+1.45%)
Nov 03, 2020	48.53	49.11	48.07	48.25	973,204	+0.22(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.