Skip to main content

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.67 -0.03 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 31.76 31.76 31.76 31.76 4,440 +0.02(+0.06%)
Nov 29, 2018 31.74 31.74 31.74 31.74 1 +0.00(+0.00%)
Nov 28, 2018 31.74 31.74 31.74 31.74 148 -0.28(-0.89%)
Nov 27, 2018 32.03 32.03 32.03 32.03 1 +0.00(+0.00%)
Nov 26, 2018 32.03 32.03 32.03 0 +0.00(+0.00%)
Nov 23, 2018 32.03 32.03 32.03 32.03 148 +0.00(+0.00%)
Nov 21, 2018 32.03 32.03 32.03 0 +0.00(+0.00%)
Nov 20, 2018 32.03 32.03 32.03 32.03 2 +0.00(+0.00%)
Nov 19, 2018 32.03 32.03 32.03 32.03 8 +0.00(+0.00%)
Nov 16, 2018 32.03 32.03 32.03 32.03 148 +0.00(+0.00%)
Nov 15, 2018 32.03 32.03 32.03 32.03 17 +0.00(+0.00%)
Nov 14, 2018 32.03 32.03 32.03 0 +0.00(+0.00%)
Nov 13, 2018 32.03 32.03 32.03 32.03 4,440 -0.18(-0.55%)
Nov 12, 2018 32.20 32.20 32.20 32.20 4 +0.00(+0.00%)
Nov 09, 2018 32.20 32.20 32.20 32.20 148 +0.00(+0.00%)
Nov 08, 2018 32.20 32.20 32.20 0 +0.00(+0.00%)
Nov 07, 2018 32.20 32.20 32.20 0 +0.00(+0.00%)
Nov 06, 2018 32.20 32.20 32.20 0 +0.00(+0.00%)
Nov 05, 2018 32.20 32.20 32.20 0 +0.00(+0.00%)
Nov 02, 2018 32.20 32.20 32.20 32.20 2,664 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.