Indicators

DB Gold 2X ETN Powershares (NY: DGP )

53.60 +0.46 (+0.87%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.17	27.36	27.13	27.20	52,041	+0.61(+2.29%)
Nov 27, 2013	27.09	27.13	26.50	26.59	129,715	-0.17(-0.64%)
Nov 26, 2013	26.79	27.01	26.66	26.76	116,378	-0.31(-1.15%)
Nov 25, 2013	26.43	27.30	26.43	27.07	231,083	+0.25(+0.93%)
Nov 22, 2013	27.00	27.02	26.78	26.82	241,846	+0.00(+0.00%)
Nov 21, 2013	26.77	27.00	26.51	26.82	470,074	-0.08(-0.30%)
Nov 20, 2013	27.69	28.02	26.74	26.90	366,065	-1.37(-4.85%)
Nov 19, 2013	28.27	28.50	28.23	28.27	65,898	+0.01(+0.04%)
Nov 18, 2013	28.66	28.75	28.10	28.26	215,748	-0.65(-2.25%)
Nov 15, 2013	28.87	29.04	28.83	28.91	444,364	+0.00(+0.00%)
Nov 14, 2013	28.74	29.23	28.74	28.91	387,068	+0.86(+3.05%)
Nov 12, 2013	28.57	28.72	27.70	28.05	337,040	-0.68(-2.35%)
Nov 11, 2013	28.78	28.78	28.64	28.73	59,681	-0.23(-0.79%)
Nov 08, 2013	29.01	29.01	28.63	28.96	184,051	-0.88(-2.95%)
Nov 07, 2013	29.85	30.17	29.68	29.84	274,840	-0.49(-1.62%)
Nov 06, 2013	30.27	30.40	30.20	30.33	602,579	+0.34(+1.13%)
Nov 05, 2013	30.07	30.15	29.74	29.99	157,302	-0.15(-0.50%)
Nov 04, 2013	30.29	30.45	30.11	30.14	70,111	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.