Indicators

DB Gold 2X ETN Powershares (NY: DGP )

53.60 +0.46 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	30.35	31.02	30.24	30.93	1,698,436	+0.32(+1.05%)
Nov 27, 2009	29.71	30.98	29.67	30.61	2,216,427	-0.77(-2.45%)
Nov 25, 2009	30.91	31.48	30.86	31.38	1,509,763	+0.90(+2.95%)
Nov 24, 2009	30.44	30.50	30.11	30.48	1,064,008	+0.21(+0.69%)
Nov 23, 2009	30.45	30.66	30.12	30.27	1,622,509	+0.70(+2.37%)
Nov 20, 2009	29.00	29.60	28.95	29.57	1,413,025	+0.26(+0.89%)
Nov 19, 2009	29.12	29.33	28.58	29.31	1,368,480	+0.00(+0.00%)
Nov 18, 2009	29.52	29.71	29.07	29.31	1,349,133	+0.14(+0.48%)
Nov 17, 2009	28.75	29.17	28.64	29.17	933,576	+0.15(+0.52%)
Nov 16, 2009	28.53	29.25	28.53	29.02	2,014,633	+0.89(+3.16%)
Nov 13, 2009	27.49	28.13	27.38	28.13	1,242,827	+0.73(+2.66%)
Nov 12, 2009	27.83	28.01	27.32	27.40	1,331,265	-0.66(-2.35%)
Nov 11, 2009	28.00	28.10	27.75	28.06	1,090,124	+0.63(+2.30%)
Nov 10, 2009	27.31	27.64	27.11	27.43	986,086	+0.04(+0.15%)
Nov 09, 2009	27.61	27.64	27.23	27.39	1,042,180	+0.39(+1.44%)
Nov 06, 2009	27.00	27.29	26.83	27.00	1,196,640	+0.20(+0.75%)
Nov 05, 2009	26.70	26.91	26.61	26.80	671,897	-0.03(-0.11%)
Nov 04, 2009	26.81	27.14	26.54	26.83	2,021,311	+0.31(+1.17%)
Nov 03, 2009	25.26	26.66	25.20	26.52	2,508,347	+1.19(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.