Indicators

MUB (NY: MUB )

106.16 -0.53 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	90.27	90.34	90.21	90.33	259,084	+0.06(+0.07%)
Nov 27, 2015	90.29	90.29	90.19	90.27	144,233	+0.01(+0.01%)
Nov 25, 2015	90.22	90.26	90.26	90.26	313,763	+0.05(+0.05%)
Nov 24, 2015	90.17	90.23	90.12	90.21	274,293	+0.07(+0.07%)
Nov 23, 2015	90.13	90.18	90.06	90.15	354,026	+0.08(+0.09%)
Nov 20, 2015	90.06	90.10	90.03	90.06	273,051	+0.02(+0.02%)
Nov 19, 2015	89.86	90.06	89.86	90.05	319,089	+0.16(+0.17%)
Nov 18, 2015	89.75	89.90	89.65	89.89	319,604	+0.16(+0.18%)
Nov 17, 2015	89.54	89.74	89.54	89.73	386,758	+0.16(+0.18%)
Nov 16, 2015	89.66	89.69	89.54	89.56	286,218	-0.05(-0.05%)
Nov 13, 2015	89.47	89.63	89.45	89.61	356,890	+0.09(+0.10%)
Nov 12, 2015	89.46	89.53	89.41	89.52	564,297	+0.07(+0.08%)
Nov 11, 2015	89.41	89.45	89.35	89.45	212,744	+0.04(+0.05%)
Nov 10, 2015	89.31	89.49	89.31	89.41	257,388	+0.05(+0.06%)
Nov 09, 2015	89.47	89.49	89.33	89.36	471,631	-0.06(-0.06%)
Nov 06, 2015	89.60	89.61	89.41	89.42	325,660	-0.30(-0.34%)
Nov 05, 2015	89.74	89.80	89.68	89.72	386,461	-0.01(-0.01%)
Nov 04, 2015	89.74	89.81	89.68	89.73	285,685	+0.03(+0.04%)
Nov 03, 2015	89.78	89.86	89.69	89.69	354,690	-0.14(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.