Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.01 +0.15 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.16	39.20	39.05	39.08	209,977	-0.14(-0.37%)
Nov 27, 2019	39.12	39.23	39.06	39.23	419,011	+0.19(+0.49%)
Nov 26, 2019	38.89	39.05	38.84	39.03	584,585	+0.20(+0.52%)
Nov 25, 2019	38.68	38.85	38.67	38.83	448,515	+0.31(+0.79%)
Nov 22, 2019	38.57	38.59	38.39	38.53	621,762	+0.03(+0.07%)
Nov 21, 2019	38.60	38.60	38.39	38.50	579,927	-0.10(-0.25%)
Nov 20, 2019	38.63	38.75	38.38	38.60	748,008	-0.10(-0.27%)
Nov 19, 2019	38.72	38.76	38.59	38.70	905,686	+0.11(+0.30%)
Nov 18, 2019	38.58	38.63	38.48	38.59	736,199	+0.01(+0.02%)
Nov 15, 2019	38.46	38.59	38.40	38.58	554,737	+0.27(+0.70%)
Nov 14, 2019	38.18	38.31	38.10	38.31	651,174	+0.09(+0.22%)
Nov 13, 2019	38.09	38.26	38.06	38.22	1,414,774	+0.06(+0.15%)
Nov 12, 2019	38.14	38.31	38.08	38.17	1,242,343	+0.09(+0.23%)
Nov 11, 2019	37.97	38.09	37.93	38.08	386,690	-0.04(-0.10%)
Nov 08, 2019	38.01	38.12	37.93	38.12	638,833	+0.09(+0.23%)
Nov 07, 2019	38.09	38.19	37.95	38.03	757,295	+0.08(+0.20%)
Nov 06, 2019	37.94	37.97	37.81	37.96	627,921	+0.02(+0.05%)
Nov 05, 2019	38.10	38.11	37.86	37.94	756,478	-0.11(-0.28%)
Nov 04, 2019	38.18	38.20	37.99	38.04	792,833	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.