Indicators

JH Materials Multifactor ETF (NY: JHMA )

40.71 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.75	32.78	32.75	32.76	210	-0.18(-0.54%)
Nov 27, 2019	32.88	32.93	32.88	32.93	316	+0.08(+0.24%)
Nov 26, 2019	32.65	32.86	32.65	32.86	318	+0.24(+0.74%)
Nov 25, 2019	32.54	32.62	32.54	32.62	218	+0.28(+0.86%)
Nov 22, 2019	32.37	32.37	32.34	32.34	105	+0.06(+0.19%)
Nov 21, 2019	32.22	32.28	32.22	32.28	106	-0.02(-0.07%)
Nov 20, 2019	32.26	32.30	32.26	32.30	963	-0.34(-1.05%)
Nov 19, 2019	32.67	32.67	32.64	32.64	558	-0.04(-0.13%)
Nov 18, 2019	32.68	32.68	32.68	32.68	11	-0.01(-0.03%)
Nov 15, 2019	32.69	32.69	32.69	32.69	105	+0.03(+0.10%)
Nov 14, 2019	32.66	32.66	32.66	32.66	114	+0.14(+0.43%)
Nov 13, 2019	32.52	32.52	32.52	32.52	31	-0.16(-0.50%)
Nov 12, 2019	32.68	32.68	32.68	32.68	119	+0.06(+0.17%)
Nov 11, 2019	32.61	32.63	32.61	32.63	130	-0.07(-0.20%)
Nov 08, 2019	32.58	32.69	32.58	32.69	105	+0.14(+0.43%)
Nov 07, 2019	32.55	32.55	32.55	32.55	131	+0.16(+0.50%)
Nov 06, 2019	32.39	32.39	32.39	32.39	129	-0.04(-0.12%)
Nov 05, 2019	32.45	32.45	32.43	32.43	108	+0.12(+0.38%)
Nov 04, 2019	32.30	32.30	32.30	32.30	55	+0.31(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.