Indicators

Msg Networks Inc (NY: MSGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.00	20.05	19.68	19.78	560,369	-0.17(-0.85%)
Nov 27, 2015	20.00	20.03	19.72	19.95	419,676	+0.07(+0.35%)
Nov 25, 2015	19.78	19.88	19.88	19.88	635,400	+0.13(+0.66%)
Nov 24, 2015	19.89	19.99	19.64	19.75	699,964	-0.18(-0.90%)
Nov 23, 2015	20.02	20.09	19.84	19.93	700,230	-0.07(-0.35%)
Nov 20, 2015	20.19	20.31	19.82	20.00	454,263	-0.10(-0.50%)
Nov 19, 2015	20.09	20.33	19.95	20.10	526,923	-0.01(-0.05%)
Nov 18, 2015	20.29	20.80	19.46	20.11	1,138,629	-0.69(-3.32%)
Nov 17, 2015	20.43	20.92	20.19	20.80	1,643,198	+0.44(+2.16%)
Nov 16, 2015	20.76	20.76	20.09	20.36	1,439,056	-0.47(-2.26%)
Nov 13, 2015	20.78	21.05	20.64	20.83	825,166	-0.01(-0.05%)
Nov 12, 2015	21.01	21.25	20.73	20.84	469,257	-0.27(-1.28%)
Nov 11, 2015	21.03	21.21	21.00	21.11	802,447	+0.18(+0.86%)
Nov 10, 2015	21.01	21.38	20.88	20.93	820,756	-0.09(-0.43%)
Nov 09, 2015	20.86	21.11	20.50	21.02	1,211,868	+0.10(+0.48%)
Nov 06, 2015	20.34	21.13	20.34	20.92	1,032,986	+0.60(+2.95%)
Nov 05, 2015	20.75	20.97	19.96	20.32	909,018	-0.56(-2.68%)
Nov 04, 2015	21.47	21.70	20.59	20.88	1,744,345	-0.45(-2.11%)
Nov 03, 2015	21.49	21.59	21.27	21.33	827,903	-0.19(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.