Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2016 19.14 58 +0.24(+1.25%)
Nov 21, 2016 18.90 18.90 18.90 0 +0.20(+1.05%)
Nov 18, 2016 18.37 18.71 18.37 18.71 962 -0.13(-0.70%)
Nov 17, 2016 18.79 18.89 18.78 18.84 9,819 +0.06(+0.30%)
Nov 16, 2016 18.77 18.78 18.77 18.78 2,499 +0.00(+0.00%)
Nov 14, 2016 18.78 1 +0.14(+0.77%)
Nov 11, 2016 18.64 18.64 18.64 18.64 187 +0.09(+0.47%)
Nov 10, 2016 18.69 18.69 18.55 18.55 499 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.