Indicators

USA Qlty Mix MSCI ETF SPDR (NY: QUS )

145.34 -0.20 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	85.67	85.92	85.67	85.71	11,075	-0.27(-0.32%)
Nov 27, 2019	86.10	86.10	85.76	85.98	55,052	+0.25(+0.29%)
Nov 26, 2019	85.66	85.75	85.57	85.73	15,654	+0.35(+0.41%)
Nov 25, 2019	84.87	85.42	84.87	85.38	21,934	+0.50(+0.59%)
Nov 22, 2019	84.71	84.95	84.61	84.87	142,679	+0.16(+0.18%)
Nov 21, 2019	84.95	84.95	84.53	84.72	13,928	-0.15(-0.18%)
Nov 20, 2019	85.21	85.21	84.47	84.87	43,426	-0.29(-0.33%)
Nov 19, 2019	85.11	85.30	85.06	85.16	20,402	-0.01(-0.01%)
Nov 18, 2019	85.10	85.22	84.97	85.17	25,049	+0.18(+0.21%)
Nov 15, 2019	84.97	84.99	84.67	84.99	21,934	+0.56(+0.67%)
Nov 14, 2019	84.28	84.47	84.17	84.43	22,635	+0.06(+0.07%)
Nov 13, 2019	84.17	84.46	84.05	84.37	34,057	+0.17(+0.21%)
Nov 12, 2019	84.26	84.42	84.08	84.19	19,501	+0.12(+0.14%)
Nov 11, 2019	83.71	84.13	83.71	84.07	25,637	-0.15(-0.18%)
Nov 08, 2019	83.71	84.22	83.71	84.22	23,019	+0.23(+0.27%)
Nov 07, 2019	84.27	84.45	83.96	83.99	118,236	+0.16(+0.19%)
Nov 06, 2019	83.66	83.83	83.56	83.83	119,512	+0.15(+0.18%)
Nov 05, 2019	84.14	84.14	83.56	83.69	66,195	-0.17(-0.20%)
Nov 04, 2019	83.87	84.05	83.67	83.85	384,251	+0.17(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.